BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF

21.18

0.0778 (0.37%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2029 High Yield Corporate Bond ETF	NASDAQ:BSJT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0778	0.37%	21.18	10.59	31.75

High Price	Low Price	Open Price	Traded	Last Trade
21.20	21.08	21.10	21,720	21:30:00

Invesco BulletShares 202... (BSJT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.18	0.08	0.37%	21.08	21.20	21,720
24 Jun 2024	21.1022	-0.14	-0.65%	21.07	21.18	54,258
21 Jun 2024	21.2405	0.01	0.05%	21.17	21.25	29,118
20 Jun 2024	21.2293	-0.02	-0.10%	21.1727	21.26	43,158
18 Jun 2024	21.2511	0.10	0.48%	21.19	21.28	45,733
17 Jun 2024	21.1494	0.05	0.23%	21.06	21.18	34,090
14 Jun 2024	21.1009	-0.13	-0.61%	21.06	21.16	23,361
13 Jun 2024	21.23	-0.01	-0.05%	21.151	21.235	27,351
12 Jun 2024	21.24	0.09	0.43%	21.17	21.3296	50,597
11 Jun 2024	21.15	0.03	0.14%	21.0699	21.17	25,093
10 Jun 2024	21.12	0.04	0.21%	21.03	21.12	12,416
07 Jun 2024	21.0754	-0.04	-0.18%	21.04	21.10	20,712
06 Jun 2024	21.1125	-0.02	-0.10%	21.0721	21.22	19,977
05 Jun 2024	21.134	0.10	0.47%	21.02	21.18	27,665
04 Jun 2024	21.0359	-0.04	-0.19%	21.00	21.1399	22,469
03 Jun 2024	21.0754	0.06	0.26%	21.0105	21.14	23,252
31 May 2024	21.02	0.11	0.55%	20.94	21.04	22,175
30 May 2024	20.905	0.06	0.29%	20.83	20.96	13,478
29 May 2024	20.8447	-0.08	-0.38%	20.78	20.90	113,469
28 May 2024	20.9234	-0.11	-0.51%	20.8776	21.04	33,581