BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF

21.58

0.18 (0.84%)

Last Updated: 18:55:53

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2029 High Yield Corporate Bond ETF	NASDAQ:BSJT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.84%	21.58	21.57	21.59

High Price	Low Price	Open Price	Traded	Last Trade
21.61	21.39	21.45	292,031	18:55:53

Invesco BulletShares 202... (BSJT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	21.40	-0.07	-0.33%	21.32	21.5196	179,949
18 Dec 2024	21.47	-0.23	-1.06%	21.33	21.70	388,772
17 Dec 2024	21.70	0.01	0.05%	21.60	21.70	166,641
16 Dec 2024	21.69	0.08	0.37%	21.6224	21.73	73,072
13 Dec 2024	21.61	-0.11	-0.51%	21.61	21.71	113,804
12 Dec 2024	21.72	-0.04	-0.18%	21.64	21.81	226,045
11 Dec 2024	21.76	0.06	0.28%	21.70	21.8181	59,687
10 Dec 2024	21.70	-0.07	-0.32%	21.65	21.75	37,399
09 Dec 2024	21.77	-0.04	-0.18%	21.71	21.8184	43,141
06 Dec 2024	21.81	0.04	0.18%	21.73	21.84	63,954
05 Dec 2024	21.77	0.04	0.18%	21.6813	21.79	68,285
04 Dec 2024	21.73	-0.05	-0.23%	21.6573	21.84	45,648
03 Dec 2024	21.78	0.03	0.14%	21.66	21.79	71,150
02 Dec 2024	21.75	0.02	0.12%	21.60	21.77	50,983
29 Nov 2024	21.725	0.05	0.23%	21.6158	21.75	10,414
27 Nov 2024	21.6759	0.01	0.03%	21.5501	21.83	43,595
26 Nov 2024	21.67	-0.01	-0.05%	21.5391	21.72	54,597
25 Nov 2024	21.68	0.06	0.28%	21.5718	21.70	40,533
22 Nov 2024	21.62	0.00	0.00%	21.54	21.6445	35,543
21 Nov 2024	21.62	0.07	0.32%	21.5031	21.64	54,883
20 Nov 2024	21.55	-0.07	-0.32%	21.522	21.59	61,477