BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF

21.4821

-0.0165 (-0.08%)

06 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2028 High Yield Corporate Bond ETF	NASDAQ:BSJS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0165	-0.08%	21.4821	21.27	21.70

High Price	Low Price	Open Price	Traded	Last Trade
21.60	21.49	21.60	37,611	21:44:22

Invesco BulletShares 202... (BSJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	21.4821	-0.02	-0.08%	21.4821	21.60	37,611
05 Jun 2024	21.4986	0.02	0.09%	21.4501	21.5688	68,382
04 Jun 2024	21.4783	0.02	0.09%	21.441	21.55	76,030
03 Jun 2024	21.46	0.01	0.05%	21.41	21.56	85,934
31 May 2024	21.45	0.07	0.33%	21.375	21.50	48,497
30 May 2024	21.38	0.08	0.38%	21.335	21.41	50,459
29 May 2024	21.30	-0.08	-0.37%	21.24	21.37	63,482
28 May 2024	21.38	-0.08	-0.37%	21.36	21.46	56,422
24 May 2024	21.46	0.12	0.56%	21.33	21.46	45,977
23 May 2024	21.34	-0.05	-0.23%	21.325	21.50	79,003
22 May 2024	21.39	-0.06	-0.28%	21.37	21.4999	127,350
21 May 2024	21.45	-0.05	-0.23%	21.44	21.53	97,868
20 May 2024	21.50	-0.10	-0.46%	21.43	21.51	41,596
17 May 2024	21.60	0.01	0.05%	21.5526	21.65	49,046
16 May 2024	21.59	-0.06	-0.28%	21.58	21.73	52,511
15 May 2024	21.65	0.10	0.46%	21.59	21.68	71,936
14 May 2024	21.55	0.06	0.28%	21.4753	21.56	73,771
13 May 2024	21.49	-0.05	-0.23%	21.475	21.5732	89,197
10 May 2024	21.54	-0.04	-0.19%	21.48	21.62	63,545
09 May 2024	21.58	0.01	0.05%	21.5408	21.61	31,462
08 May 2024	21.57	-0.05	-0.23%	21.5401	21.64	47,947
07 May 2024	21.62	-0.02	-0.09%	21.5545	21.70	53,815