Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Bulletshares 2027 High Yield Corporate Bond ETF (BSJR)
Invesco Bulletshares 2027 High Yield Corporate Bond ETF (BSJR) Historical

BSJR Invesco Bulletshares 2027 High Yield Corporate Bond ETF

22.49

0.00 (0.00%)

Pre Market

Last Updated: 08:09:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Bulletshares 2027 High Yield Corporate Bond ETF	NASDAQ:BSJR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.49	9.05	35.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:39

Invesco Bulletshares 202... (BSJR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.49	0.04	0.20%	22.47	22.5269	115,666
13 Mar 2025	22.445	-0.07	-0.31%	22.43	22.51	138,316
12 Mar 2025	22.5147	0.01	0.04%	22.48	22.55	104,536
11 Mar 2025	22.5062	-0.05	-0.23%	22.3901	22.57	132,656
10 Mar 2025	22.559	-0.06	-0.27%	22.55	22.59	92,869
07 Mar 2025	22.62	0.03	0.11%	22.565	22.63	126,983
06 Mar 2025	22.595	-0.04	-0.15%	22.57	22.6172	240,880
05 Mar 2025	22.63	0.01	0.04%	22.5836	22.65	543,662
04 Mar 2025	22.62	0.01	0.04%	22.57	22.6579	98,629
03 Mar 2025	22.61	-0.03	-0.13%	22.61	22.66	90,235
28 Feb 2025	22.64	0.06	0.27%	22.5898	22.65	104,576
27 Feb 2025	22.58	-0.03	-0.13%	22.58	22.62	115,160
26 Feb 2025	22.61	0.02	0.11%	22.60	22.625	77,275
25 Feb 2025	22.585	0.03	0.11%	22.5639	22.60	81,486
24 Feb 2025	22.56	-0.10	-0.44%	22.53	22.59	124,806
21 Feb 2025	22.66	-0.03	-0.11%	22.65	22.7099	267,133
20 Feb 2025	22.685	0.01	0.07%	22.65	22.6965	113,392
19 Feb 2025	22.67	0.02	0.07%	22.6306	22.67	96,680
18 Feb 2025	22.655	-0.02	-0.07%	22.65	22.68	98,087

Download more Invesco Bulletshares 2027 High Yield Corporate Bond ETF Historical Data

Invesco Bulletshares 202...

Reality Shares Nasdaq Bl...

AB Science Paris (CE)

VanEck UCITS ETFs

MicroPlanet Technology (GM)

WisdomTree Multi Asset I...

Appreciated Media

Winchester Energy

VanEck Durable High Divi...

Alimera Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions