BSJQ Invesco Bulletshares 2026 High Yield Corporate Bond ETF

23.205

0.00 (0.00%)

Pre Market

Last Updated: 09:09:46

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Bulletshares 2026 High Yield Corporate Bond ETF	NASDAQ:BSJQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.205	9.29	36.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

Invesco Bulletshares 202... (BSJQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	23.205	-0.07	-0.30%	23.17	23.21	99,634
19 Jul 2024	23.2758	-0.01	-0.04%	23.262	23.42	49,072
18 Jul 2024	23.285	-0.03	-0.13%	23.28	23.31	75,342
17 Jul 2024	23.315	-0.02	-0.09%	23.2646	23.32	131,538
16 Jul 2024	23.335	0.05	0.21%	23.26	23.34	195,345
15 Jul 2024	23.285	0.00	0.00%	23.26	23.31	145,799
12 Jul 2024	23.285	0.04	0.17%	23.22	23.29	304,436
11 Jul 2024	23.245	0.04	0.17%	23.2219	23.28	424,161
10 Jul 2024	23.205	0.02	0.10%	23.16	23.24	176,033
09 Jul 2024	23.1816	0.00	-0.01%	23.1429	23.20	211,216
08 Jul 2024	23.185	-0.01	-0.04%	23.1612	23.20	123,514
05 Jul 2024	23.195	0.06	0.26%	23.14	23.20	104,202
03 Jul 2024	23.135	0.04	0.15%	23.095	23.14	61,908
02 Jul 2024	23.10	0.03	0.11%	23.06	23.10	92,244
01 Jul 2024	23.075	0.00	0.02%	23.06	23.14	221,788
28 Jun 2024	23.07	0.00	0.00%	23.07	23.07	0
27 Jun 2024	23.07	0.00	0.02%	23.0401	23.11	96,167
26 Jun 2024	23.065	-0.02	-0.06%	23.0213	23.08	120,847
25 Jun 2024	23.08	0.01	0.07%	23.0503	23.10	58,600
24 Jun 2024	23.065	-0.13	-0.56%	23.05	23.09	87,330