We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2025 High Yield Corporate Bond ETF | NASDAQ:BSJP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 23.10 | 23.03 | 23.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.12 | 23.08 | 23.12 | 372,196 | 21:19:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 23.10 | -0.02 | -0.09% | 23.08 | 23.12 | 372,196 |
| 06 Jan 2025 | 23.12 | 0.02 | 0.09% | 23.09 | 23.13 | 592,056 |
| 03 Jan 2025 | 23.10 | 0.03 | 0.13% | 23.07 | 23.10 | 351,557 |
| 02 Jan 2025 | 23.07 | 0.00 | 0.00% | 23.055 | 23.09 | 477,212 |
| 31 Dec 2024 | 23.07 | 0.01 | 0.04% | 23.06 | 23.08 | 229,010 |
| 30 Dec 2024 | 23.06 | 0.01 | 0.04% | 23.03 | 23.06 | 158,761 |
| 27 Dec 2024 | 23.05 | -0.01 | -0.04% | 23.03 | 23.05 | 245,093 |
| 26 Dec 2024 | 23.06 | 0.04 | 0.17% | 23.03 | 23.06 | 257,272 |
| 24 Dec 2024 | 23.02 | -0.01 | -0.04% | 23.0062 | 23.04 | 251,786 |
| 23 Dec 2024 | 23.03 | -0.15 | -0.65% | 23.0005 | 23.04 | 560,894 |
| 20 Dec 2024 | 23.18 | 0.10 | 0.43% | 23.07 | 23.18 | 1,476,209 |
| 19 Dec 2024 | 23.08 | -0.01 | -0.04% | 23.08 | 23.12 | 1,176,846 |
| 18 Dec 2024 | 23.09 | -0.04 | -0.17% | 23.08 | 23.16 | 473,065 |
| 17 Dec 2024 | 23.13 | 0.00 | 0.00% | 23.12 | 23.15 | 229,777 |
| 16 Dec 2024 | 23.13 | -0.01 | -0.04% | 23.13 | 23.16 | 237,394 |
| 13 Dec 2024 | 23.14 | 0.00 | 0.00% | 23.13 | 23.14 | 102,688 |
| 12 Dec 2024 | 23.14 | 0.00 | 0.00% | 23.12 | 23.14 | 128,142 |
| 11 Dec 2024 | 23.14 | -0.01 | -0.04% | 23.13 | 23.17 | 205,493 |
| 10 Dec 2024 | 23.15 | 0.00 | 0.00% | 23.13 | 23.15 | 185,079 |
| 09 Dec 2024 | 23.15 | 0.00 | 0.00% | 23.14 | 23.15 | 134,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
