We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Spade Acquisition II Company | NASDAQ:BSIIU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 9.92 | 15.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 12 |
| 02 Oct 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 471 |
| 01 Oct 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 72 |
| 30 Sep 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 27 Sep 2024 | 9.96 | -0.02 | -0.20% | 9.96 | 9.98 | 31,763 |
| 26 Sep 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 1,253 |
| 25 Sep 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 4,004 |
| 24 Sep 2024 | 9.98 | 0.01 | 0.10% | 9.97 | 9.98 | 2,139 |
| 23 Sep 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 110 |
| 20 Sep 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 15,387 |
| 19 Sep 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 16,143 |
| 18 Sep 2024 | 9.97 | 0.00 | 0.00% | 9.965 | 9.978 | 238,426 |
| 17 Sep 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 91,528 |
| 16 Sep 2024 | 9.97 | 0.01 | 0.10% | 9.945 | 9.97 | 33,567 |
| 13 Sep 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 132,337 |
| 12 Sep 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.9795 | 417,174 |
| 11 Sep 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.98 | 79,952 |
| 10 Sep 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.98 | 102,963 |
| 09 Sep 2024 | 9.97 | 0.01 | 0.10% | 9.965 | 9.97 | 100,277 |
| 06 Sep 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 25,604 |
| 05 Sep 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.97 | 54,905 |
| 04 Sep 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 9.96 | 27,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 9.98 | 9.96 | 9.96 | 6,464 | -0.01 | -0.10% |
| 1 Month | 9.97 | 9.98 | 9.945 | 9.97 | 64,659 | 0.00 | 0.00% |
| 3 Months | 9.93 | 9.98 | 9.92 | 9.94 | 194,462 | 0.04 | 0.40% |
| 6 Months | 9.93 | 9.98 | 9.92 | 9.94 | 194,462 | 0.04 | 0.40% |
| 1 Year | 9.93 | 9.98 | 9.92 | 9.94 | 194,462 | 0.04 | 0.40% |
| 3 Years | 9.93 | 9.98 | 9.92 | 9.94 | 194,462 | 0.04 | 0.40% |
| 5 Years | 9.93 | 9.98 | 9.92 | 9.94 | 194,462 | 0.04 | 0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
