Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Spade Acquisition II Company | NASDAQ:BSIIU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.02 | 10.00 | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 10.02 | 10.02 | 120 | 14:44:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.02 | 401 |
| 21 Nov 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.02 | 2,259 |
| 20 Nov 2024 | 10.03 | 0.02 | 0.20% | 9.9918 | 10.03 | 32,157 |
| 19 Nov 2024 | 10.01 | 0.00 | 0.00% | 9.9463 | 10.01 | 26,698 |
| 18 Nov 2024 | 10.01 | 0.04 | 0.40% | 10.00 | 10.0601 | 1,682 |
| 15 Nov 2024 | 9.9701 | -0.01 | -0.10% | 9.8581 | 10.00 | 1,222 |
| 14 Nov 2024 | 9.98 | -0.03 | -0.30% | 9.98 | 9.98 | 1,577 |
| 13 Nov 2024 | 10.01 | 0.01 | 0.10% | 9.99 | 10.01 | 3,231 |
| 12 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 26,086 |
| 11 Nov 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 2,248 |
| 08 Nov 2024 | 9.9901 | 0.01 | 0.10% | 9.9811 | 9.9901 | 790 |
| 07 Nov 2024 | 9.98 | -0.02 | -0.20% | 9.98 | 10.00 | 2,196 |
| 06 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 100 |
| 05 Nov 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 411 |
| 04 Nov 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 2,982 |
| 01 Nov 2024 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 572 |
| 31 Oct 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 9.99 | 893 |
| 30 Oct 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 31,662 |
| 29 Oct 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 83 |
| 28 Oct 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.97 | 55,001 |
| 25 Oct 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.0866 | 9.8581 | 10.02 | 10,837 | 0.04 | 0.40% |
| 1 Month | 9.96 | 10.0866 | 9.8581 | 9.99 | 9,189 | 0.06 | 0.60% |
| 3 Months | 9.94 | 10.0866 | 9.8581 | 9.97 | 35,100 | 0.08 | 0.80% |
| 6 Months | 9.93 | 10.0866 | 9.8581 | 9.94 | 88,406 | 0.09 | 0.91% |
| 1 Year | 9.93 | 10.0866 | 9.8581 | 9.94 | 88,406 | 0.09 | 0.91% |
| 3 Years | 9.93 | 10.0866 | 9.8581 | 9.94 | 88,406 | 0.09 | 0.91% |
| 5 Years | 9.93 | 10.0866 | 9.8581 | 9.94 | 88,406 | 0.09 | 0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
