
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Black Spade Acquisition II Company | NASDAQ:BSII | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.30% | 10.02 | 9.84 | 15.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.08 | 10.02 | 10.03 | 6,543 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 10.02 | -0.03 | -0.30% | 10.02 | 10.08 | 6,543 |
13 Mar 2025 | 10.05 | 0.02 | 0.20% | 10.02 | 10.15 | 1,085 |
12 Mar 2025 | 10.03 | -0.02 | -0.20% | 10.00 | 10.30 | 7,068 |
11 Mar 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 15 |
10 Mar 2025 | 10.05 | 0.03 | 0.30% | 10.05 | 10.25 | 1,283 |
07 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.35 | 17,054 |
06 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 577 |
05 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.015 | 10.30 | 2,362 |
04 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.00 | 10.14 | 18,984 |
03 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 138,514 |
28 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 132 |
27 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 2,209 |
26 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.04 | 116 |
25 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
24 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 1,612 |
21 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.0386 | 141,913 |
20 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 3 |
19 Feb 2025 | 10.02 | 0.02 | 0.20% | 10.00 | 10.02 | 273,282 |
18 Feb 2025 | 10.0001 | -0.01 | -0.10% | 10.00 | 10.0056 | 4,266 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.35 | 10.00 | 10.03 | 5,301 | -0.33 | -3.19% |
1 Month | 10.01 | 10.35 | 10.00 | 10.02 | 32,146 | 0.01 | 0.10% |
3 Months | 9.93 | 10.35 | 9.91 | 10.00 | 33,703 | 0.09 | 0.91% |
6 Months | 9.90 | 10.65 | 9.8455 | 9.95 | 35,163 | 0.12 | 1.21% |
1 Year | 9.90 | 10.65 | 9.8455 | 9.95 | 35,163 | 0.12 | 1.21% |
3 Years | 9.90 | 10.65 | 9.8455 | 9.95 | 35,163 | 0.12 | 1.21% |
5 Years | 9.90 | 10.65 | 9.8455 | 9.95 | 35,163 | 0.12 | 1.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions