Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Spade Acquisition II Company | NASDAQ:BSII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.27% | 10.12 | 10.12 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 10.12 | 10.13 | 18,006 | 15:33:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.25 | 0.12 | 1.18% | 10.10 | 10.25 | 8,271 |
| 25 Mar 2025 | 10.13 | 0.00 | 0.00% | 10.10 | 10.13 | 5,976 |
| 24 Mar 2025 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 408 |
| 21 Mar 2025 | 10.13 | 0.00 | 0.00% | 10.12 | 10.13 | 209 |
| 20 Mar 2025 | 10.13 | 0.02 | 0.20% | 10.10 | 10.13 | 4,402 |
| 19 Mar 2025 | 10.11 | -0.02 | -0.20% | 10.00 | 10.11 | 898 |
| 18 Mar 2025 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 17 Mar 2025 | 10.13 | 0.11 | 1.10% | 10.13 | 10.13 | 147 |
| 14 Mar 2025 | 10.02 | -0.03 | -0.30% | 10.02 | 10.08 | 6,543 |
| 13 Mar 2025 | 10.05 | 0.02 | 0.20% | 10.02 | 10.15 | 1,085 |
| 12 Mar 2025 | 10.03 | -0.02 | -0.20% | 10.00 | 10.30 | 7,099 |
| 11 Mar 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 15 |
| 10 Mar 2025 | 10.05 | 0.03 | 0.30% | 10.05 | 10.25 | 1,283 |
| 07 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.35 | 17,054 |
| 06 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 577 |
| 05 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.015 | 10.30 | 2,362 |
| 04 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.00 | 10.14 | 18,984 |
| 03 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 138,514 |
| 28 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 132 |
| 27 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 2,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.25 | 10.10 | 10.18 | 3,853 | 0.02 | 0.20% |
| 1 Month | 10.02 | 10.35 | 10.00 | 10.04 | 10,807 | 0.10 | 1.00% |
| 3 Months | 9.93 | 10.35 | 9.91 | 10.01 | 27,912 | 0.19 | 1.91% |
| 6 Months | 9.90 | 10.65 | 9.8455 | 9.95 | 32,666 | 0.22 | 2.22% |
| 1 Year | 9.90 | 10.65 | 9.8455 | 9.95 | 32,666 | 0.22 | 2.22% |
| 3 Years | 9.90 | 10.65 | 9.8455 | 9.95 | 32,666 | 0.22 | 2.22% |
| 5 Years | 9.90 | 10.65 | 9.8455 | 9.95 | 32,666 | 0.22 | 2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
