ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BSII Black Spade Acquisition II Company

10.02
-0.03 (-0.30%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Black Spade Acquisition II Company NASDAQ:BSII NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -0.30% 10.02 9.84 15.92
High Price Low Price Open Price Shares Traded Last Trade
10.08 10.02 10.03 6,543 00:00:00

Black Spade Acquisition II (BSII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202510.02-0.03-0.30%10.0210.086,543
13 Mar 202510.050.020.20%10.0210.151,085
12 Mar 202510.03-0.02-0.20%10.0010.307,068
11 Mar 202510.050.000.00%10.0510.0515
10 Mar 202510.050.030.30%10.0510.251,283
07 Mar 202510.020.000.00%10.0210.3517,054
06 Mar 202510.020.000.00%10.0210.02577
05 Mar 202510.020.000.00%10.01510.302,362
04 Mar 202510.020.000.00%10.0010.1418,984
03 Mar 202510.020.000.00%10.0210.02138,514
28 Feb 202510.020.000.00%10.0210.02132
27 Feb 202510.020.000.00%10.0210.022,209
26 Feb 202510.020.000.00%10.0210.04116
25 Feb 202510.020.000.00%10.0210.020
24 Feb 202510.020.000.00%10.0210.021,612
21 Feb 202510.020.000.00%10.0210.0386141,913
20 Feb 202510.020.000.00%10.0210.023
19 Feb 202510.020.020.20%10.0010.02273,282
18 Feb 202510.0001-0.01-0.10%10.0010.00564,266
Download more Black Spade Acquisition II Company Historical Data

Black Spade Acquisition II Company (BSII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3510.3510.0010.035,301-0.33-3.19%
1 Month10.0110.3510.0010.0232,1460.010.10%
3 Months9.9310.359.9110.0033,7030.090.91%
6 Months9.9010.659.84559.9535,1630.121.21%
1 Year9.9010.659.84559.9535,1630.121.21%
3 Years9.9010.659.84559.9535,1630.121.21%
5 Years9.9010.659.84559.9535,1630.121.21%