ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSII Black Spade Acquisition II Company

10.12
-0.13 (-1.27%)
Last Updated: 15:33:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Black Spade Acquisition II Company NASDAQ:BSII NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.13 -1.27% 10.12 10.12 10.25
High Price Low Price Open Price Shares Traded Last Trade
10.13 10.12 10.13 18,006 15:33:08

Black Spade Acquisition II (BSII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202510.250.121.18%10.1010.258,271
25 Mar 202510.130.000.00%10.1010.135,976
24 Mar 202510.130.000.00%10.1310.13408
21 Mar 202510.130.000.00%10.1210.13209
20 Mar 202510.130.020.20%10.1010.134,402
19 Mar 202510.11-0.02-0.20%10.0010.11898
18 Mar 202510.130.000.00%10.1310.130
17 Mar 202510.130.111.10%10.1310.13147
14 Mar 202510.02-0.03-0.30%10.0210.086,543
13 Mar 202510.050.020.20%10.0210.151,085
12 Mar 202510.03-0.02-0.20%10.0010.307,099
11 Mar 202510.050.000.00%10.0510.0515
10 Mar 202510.050.030.30%10.0510.251,283
07 Mar 202510.020.000.00%10.0210.3517,054
06 Mar 202510.020.000.00%10.0210.02577
05 Mar 202510.020.000.00%10.01510.302,362
04 Mar 202510.020.000.00%10.0010.1418,984
03 Mar 202510.020.000.00%10.0210.02138,514
28 Feb 202510.020.000.00%10.0210.02132
27 Feb 202510.020.000.00%10.0210.022,209
Download more Black Spade Acquisition II Company Historical Data

Black Spade Acquisition II Company (BSII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.2510.1010.183,8530.020.20%
1 Month10.0210.3510.0010.0410,8070.101.00%
3 Months9.9310.359.9110.0127,9120.191.91%
6 Months9.9010.659.84559.9532,6660.222.22%
1 Year9.9010.659.84559.9532,6660.222.22%
3 Years9.9010.659.84559.9532,6660.222.22%
5 Years9.9010.659.84559.9532,6660.222.22%