We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioSig Technologies Inc | NASDAQ:BSGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.93% | 1.71 | 1.72 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.55 | 1.76 | 105,803 | 23:22:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.78 | -0.21 | -10.55% | 1.74 | 1.97 | 159,956 |
| 01 May 2024 | 1.99 | 0.33 | 19.88% | 1.60 | 2.00 | 485,929 |
| 30 Apr 2024 | 1.66 | 0.32 | 23.88% | 1.2701 | 1.85 | 393,208 |
| 29 Apr 2024 | 1.34 | -0.03 | -2.19% | 1.28 | 1.38 | 57,354 |
| 26 Apr 2024 | 1.37 | 0.07 | 5.38% | 1.2701 | 1.39 | 95,748 |
| 25 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.25 | 1.3391 | 55,137 |
| 24 Apr 2024 | 1.32 | -0.16 | -10.81% | 1.2601 | 1.46 | 154,815 |
| 23 Apr 2024 | 1.48 | -0.08 | -4.82% | 1.42 | 1.55 | 81,759 |
| 22 Apr 2024 | 1.555 | 0.15 | 10.28% | 1.2998 | 1.59 | 214,965 |
| 19 Apr 2024 | 1.41 | -0.13 | -8.44% | 1.35 | 1.56 | 199,547 |
| 18 Apr 2024 | 1.54 | -0.09 | -5.52% | 1.38 | 1.6999 | 417,134 |
| 17 Apr 2024 | 1.63 | 0.12 | 7.95% | 1.53 | 2.44 | 3,988,758 |
| 16 Apr 2024 | 1.51 | 0.41 | 37.27% | 1.06 | 1.9394 | 3,280,832 |
| 15 Apr 2024 | 1.10 | -0.26 | -19.12% | 1.04 | 1.3571 | 369,504 |
| 12 Apr 2024 | 1.36 | -0.13 | -8.72% | 1.16 | 1.57 | 937,826 |
| 11 Apr 2024 | 1.49 | -0.52 | -25.87% | 1.36 | 2.3799 | 5,267,281 |
| 10 Apr 2024 | 2.01 | 0.39 | 24.07% | 1.54 | 2.38 | 12,673,084 |
| 09 Apr 2024 | 1.62 | 0.38 | 30.65% | 1.01 | 2.98 | 21,579,284 |
| 08 Apr 2024 | 1.24 | 0.59 | 91.56% | 0.6467 | 1.70 | 3,864,067 |
| 05 Apr 2024 | 0.6473 | 0.0203 | 3.24% | 0.5806 | 0.66 | 40,621 |
| 04 Apr 2024 | 0.627 | -0.022 | -3.39% | 0.594 | 0.666 | 71,437 |
| 03 Apr 2024 | 0.649 | -0.027 | -3.99% | 0.48 | 0.71 | 361,777 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 2.00 | 1.2701 | 1.77 | 238,439 | 0.40 | 30.53% |
| 1 Month | 0.65 | 2.98 | 0.5806 | 1.66 | 2,676,878 | 1.06 | 163.08% |
| 3 Months | 0.8399 | 2.98 | 0.2619 | 1.35 | 1,269,042 | 0.8701 | 103.60% |
| 6 Months | 4.462 | 5.45 | 0.2619 | 1.80 | 784,024 | -2.75 | -61.68% |
| 1 Year | 13.20 | 16.50 | 0.2619 | 5.47 | 649,853 | -11.49 | -87.05% |
| 3 Years | 34.50 | 45.80 | 0.2619 | 10.79 | 414,968 | -32.79 | -95.04% |
| 5 Years | 67.50 | 124.30 | 0.2619 | 33.60 | 417,342 | -65.79 | -97.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
