ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.15
0.83%
Dow Jones
42,052.19
0.69%
Gold vs US Dollar
2,736.41
0.00%
Brent Oil
72.905
0.00%
Bitcoin
69,309.10
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Blue Safari Group Acquisition Corporation (BSGAU)

  7. Blue Safari Group Acquisition Corporation (BSGAU) Historical

BSGAU Blue Safari Group Acquisition Corporation

11.29
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Blue Safari Group Acquisition Corporation NASDAQ:BSGAU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.29 10.69 12.25
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Blue Safari Group Acquis... (BSGAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202411.290.000.00%11.2911.290
31 Oct 202411.290.000.00%11.2911.290
30 Oct 202411.290.000.00%11.2911.290
29 Oct 202411.290.000.00%11.2911.290
28 Oct 202411.290.000.00%11.2911.290
25 Oct 202411.290.000.00%11.2911.290
24 Oct 202411.290.000.00%11.2911.290
23 Oct 202411.290.000.00%11.2911.290
22 Oct 202411.290.000.00%11.2911.290
21 Oct 202411.290.000.00%11.2911.290
18 Oct 202411.290.000.00%11.2911.290
17 Oct 202411.290.000.00%11.2911.290
16 Oct 202411.290.000.00%11.2911.290
15 Oct 202411.290.000.00%11.2911.290
14 Oct 202411.290.000.00%11.2911.290
11 Oct 202411.290.000.00%11.2911.290
10 Oct 202411.290.000.00%11.2911.290
09 Oct 202411.290.000.00%11.2911.290
08 Oct 202411.290.000.00%11.2911.290
07 Oct 202411.290.000.00%11.2911.290
04 Oct 202411.290.000.00%11.2911.290
03 Oct 202411.290.000.00%11.2911.290
02 Oct 202411.290.000.00%11.2911.290
Download more Blue Safari Group Acquisition Corporation Historical Data

Your Recent History

NASDAQ
BSGAU
Blue Safari Group Acquis...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved