We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bassett Furniture Industries Inc | NASDAQ:BSET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -2.60% | 13.12 | 13.00 | 13.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.5312 | 13.16 | 13.43 | 11,467 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.12 | -0.35 | -2.60% | 13.12 | 13.5312 | 11,467 |
| 25 Apr 2024 | 13.47 | -0.01 | -0.07% | 13.19 | 13.47 | 9,315 |
| 24 Apr 2024 | 13.48 | 0.08 | 0.60% | 13.20 | 13.48 | 5,442 |
| 23 Apr 2024 | 13.40 | 0.38 | 2.92% | 13.11 | 13.41 | 5,330 |
| 22 Apr 2024 | 13.02 | -0.09 | -0.69% | 13.02 | 13.50 | 14,999 |
| 19 Apr 2024 | 13.11 | -0.18 | -1.35% | 13.05 | 13.365 | 9,889 |
| 18 Apr 2024 | 13.29 | -0.03 | -0.23% | 13.02 | 13.49 | 23,253 |
| 17 Apr 2024 | 13.32 | -0.13 | -0.97% | 13.32 | 13.79 | 14,947 |
| 16 Apr 2024 | 13.45 | 0.03 | 0.22% | 13.30 | 13.81 | 18,374 |
| 15 Apr 2024 | 13.42 | -0.33 | -2.40% | 13.42 | 14.06 | 18,818 |
| 12 Apr 2024 | 13.75 | -0.24 | -1.72% | 13.75 | 14.03 | 13,613 |
| 11 Apr 2024 | 13.99 | -0.09 | -0.64% | 13.81 | 14.17 | 6,520 |
| 10 Apr 2024 | 14.08 | 0.23 | 1.66% | 13.69 | 14.18 | 22,164 |
| 09 Apr 2024 | 13.85 | -0.07 | -0.50% | 13.85 | 14.17 | 18,094 |
| 08 Apr 2024 | 13.92 | -0.26 | -1.83% | 13.92 | 14.26 | 16,342 |
| 05 Apr 2024 | 14.18 | -0.12 | -0.84% | 14.01 | 14.61 | 6,761 |
| 04 Apr 2024 | 14.30 | -0.06 | -0.38% | 13.93 | 14.87 | 21,320 |
| 03 Apr 2024 | 14.355 | 0.02 | 0.10% | 14.07 | 14.55 | 21,985 |
| 02 Apr 2024 | 14.34 | -0.41 | -2.78% | 14.34 | 14.75 | 19,366 |
| 01 Apr 2024 | 14.75 | -0.01 | -0.07% | 14.75 | 15.03 | 9,386 |
| 28 Mar 2024 | 14.76 | -0.33 | -2.19% | 14.76 | 15.25 | 12,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.5312 | 13.02 | 13.23 | 8,995 | 0.07 | 0.54% |
| 1 Month | 14.75 | 15.03 | 13.02 | 13.79 | 14,522 | -1.63 | -11.05% |
| 3 Months | 15.83 | 15.96 | 13.02 | 14.82 | 15,464 | -2.71 | -17.12% |
| 6 Months | 15.01 | 17.89 | 13.02 | 15.47 | 17,463 | -1.89 | -12.59% |
| 1 Year | 14.34 | 17.89 | 13.02 | 15.21 | 19,710 | -1.22 | -8.51% |
| 3 Years | 26.75 | 37.00 | 13.02 | 19.74 | 56,784 | -13.63 | -50.95% |
| 5 Years | 16.87 | 37.00 | 4.25 | 16.72 | 62,882 | -3.75 | -22.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
