Invesco BulletShares 2033 Corporate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2033 Corporate Bond ETF	NASDAQ:BSCX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.29%	20.55	10.27	30.79

High Price	Low Price	Open Price	Traded	Last Trade
20.57	20.47	20.57	55,240	22:30:00

Invesco BulletShares 203... (BSCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.55	0.06	0.29%	20.47	20.57	55,240
23 May 2024	20.49	-0.08	-0.39%	20.47	20.60	62,566
22 May 2024	20.57	-0.04	-0.19%	20.5208	20.61	65,760
21 May 2024	20.61	0.04	0.19%	20.57	20.61	113,302
20 May 2024	20.57	-0.11	-0.53%	20.55	20.59	58,061
17 May 2024	20.68	-0.03	-0.14%	20.67	20.71	92,653
16 May 2024	20.71	-0.03	-0.14%	20.705	20.77	61,565
15 May 2024	20.74	0.16	0.78%	20.66	20.75	34,089
14 May 2024	20.58	0.05	0.24%	20.545	20.63	67,142
13 May 2024	20.53	0.02	0.10%	20.525	20.60	38,004
10 May 2024	20.51	-0.05	-0.22%	20.4901	20.6099	48,624
09 May 2024	20.555	-0.01	-0.02%	20.51	20.58	72,739
08 May 2024	20.56	-0.05	-0.24%	20.5063	20.58	130,394
07 May 2024	20.61	0.02	0.12%	20.5899	20.664	82,390
06 May 2024	20.585	0.05	0.24%	20.53	20.59	58,518
03 May 2024	20.535	0.14	0.66%	20.465	20.55	41,415
02 May 2024	20.40	0.12	0.59%	20.28	20.41	95,737
01 May 2024	20.28	0.06	0.30%	20.20	20.37	79,338
30 Apr 2024	20.22	-0.09	-0.44%	20.20	20.31	84,966
29 Apr 2024	20.31	0.07	0.35%	20.26	20.35	95,986
26 Apr 2024	20.24	0.06	0.30%	20.22	20.30	50,618
25 Apr 2024	20.18	-0.06	-0.30%	20.06	20.20	190,320