BSCW Invesco BulletShares 2032 Corporate Bond

20.065

-0.095 (-0.47%)

Last Updated: 17:43:06

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2032 Corporate Bond	NASDAQ:BSCW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.47%	20.065	20.06	20.07

High Price	Low Price	Open Price	Traded	Last Trade
20.08	20.02	20.02	43,817	17:43:06

Invesco BulletShares 203... (BSCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.16	-0.04	-0.20%	20.14	20.175	125,322
10 Feb 2025	20.20	0.01	0.05%	20.1837	20.25	97,608
07 Feb 2025	20.19	-0.06	-0.30%	20.165	20.222	175,305
06 Feb 2025	20.25	-0.03	-0.15%	20.235	20.29	167,167
05 Feb 2025	20.28	0.09	0.45%	20.2401	20.35	137,080
04 Feb 2025	20.19	0.04	0.20%	20.11	20.195	121,373
03 Feb 2025	20.15	0.01	0.05%	20.115	20.205	607,527
31 Jan 2025	20.14	-0.03	-0.15%	20.105	20.205	139,280
30 Jan 2025	20.17	0.03	0.15%	20.1501	20.20	161,714
29 Jan 2025	20.14	-0.01	-0.05%	20.075	20.18	114,727
28 Jan 2025	20.15	-0.01	-0.05%	20.10	20.16	129,868
27 Jan 2025	20.16	0.11	0.55%	20.1017	20.16	194,023
24 Jan 2025	20.05	0.01	0.05%	19.99	20.0599	181,834
23 Jan 2025	20.04	0.00	0.00%	20.04	20.04	0
22 Jan 2025	20.04	-0.05	-0.25%	20.0212	20.12	205,206
21 Jan 2025	20.09	0.00	0.00%	20.00	20.09	464,290
17 Jan 2025	20.09	0.02	0.10%	20.06	20.14	288,794
16 Jan 2025	20.07	0.04	0.20%	20.00	20.10	112,844
15 Jan 2025	20.03	0.20	1.01%	19.99	20.05	202,160
14 Jan 2025	19.83	0.01	0.05%	19.79	19.91	136,190
13 Jan 2025	19.82	-0.06	-0.30%	19.80	19.88	190,193