We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2030 Corporate Bond ETF | NASDAQ:BSCU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0888 | 0.54% | 16.4288 | 16.42 | 16.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.4352 | 16.39 | 16.39 | 214,896 | 19:33:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 16.34 | -0.08 | -0.49% | 16.32 | 16.37 | 709,240 |
| 11 Feb 2025 | 16.42 | -0.01 | -0.06% | 16.39 | 16.42 | 452,277 |
| 10 Feb 2025 | 16.43 | 0.02 | 0.09% | 16.41 | 16.45 | 323,034 |
| 07 Feb 2025 | 16.415 | -0.05 | -0.30% | 16.40 | 16.46 | 438,682 |
| 06 Feb 2025 | 16.465 | -0.04 | -0.21% | 16.45 | 16.49 | 1,021,283 |
| 05 Feb 2025 | 16.50 | 0.05 | 0.30% | 16.46 | 16.51 | 753,300 |
| 04 Feb 2025 | 16.45 | 0.04 | 0.24% | 16.3833 | 16.45 | 658,613 |
| 03 Feb 2025 | 16.41 | -0.01 | -0.06% | 16.3811 | 16.45 | 1,000,302 |
| 31 Jan 2025 | 16.42 | -0.01 | -0.06% | 16.39 | 16.45 | 312,554 |
| 30 Jan 2025 | 16.43 | 0.02 | 0.12% | 16.41 | 16.45 | 498,654 |
| 29 Jan 2025 | 16.41 | -0.01 | -0.06% | 16.365 | 16.43 | 580,691 |
| 28 Jan 2025 | 16.42 | 0.00 | 0.00% | 16.38 | 16.42 | 509,365 |
| 27 Jan 2025 | 16.42 | 0.08 | 0.49% | 16.38 | 16.43 | 339,495 |
| 24 Jan 2025 | 16.34 | 0.02 | 0.12% | 16.31 | 16.36 | 418,593 |
| 23 Jan 2025 | 16.32 | 0.00 | 0.00% | 16.32 | 16.32 | 0 |
| 22 Jan 2025 | 16.32 | -0.03 | -0.18% | 16.31 | 16.37 | 547,168 |
| 21 Jan 2025 | 16.35 | -0.03 | -0.18% | 16.33 | 16.36 | 805,008 |
| 17 Jan 2025 | 16.38 | 0.00 | 0.00% | 16.36 | 16.40 | 592,980 |
| 16 Jan 2025 | 16.38 | 0.04 | 0.24% | 16.3116 | 16.39 | 1,049,297 |
| 15 Jan 2025 | 16.34 | 0.14 | 0.86% | 16.3101 | 16.35 | 926,098 |
| 14 Jan 2025 | 16.20 | 0.00 | 0.03% | 16.19 | 16.25 | 474,435 |
| 13 Jan 2025 | 16.195 | -0.02 | -0.15% | 16.185 | 16.22 | 757,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
