BSCT Invesco Bulletshares 2029 Corporate Bond ETF

18.37

0.03 (0.16%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Bulletshares 2029 Corporate Bond ETF	NASDAQ:BSCT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.16%	18.37	18.12	23.11

High Price	Low Price	Open Price	Traded	Last Trade
18.40	18.36	18.375	2,483,155	01:00:00

Invesco Bulletshares 202... (BSCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.37	0.03	0.16%	18.36	18.40	2,498,942
19 Dec 2024	18.34	0.00	0.00%	18.3027	18.355	1,909,112
18 Dec 2024	18.34	-0.12	-0.65%	18.33	18.49	1,431,905
17 Dec 2024	18.46	-0.02	-0.11%	18.4537	18.48	430,527
16 Dec 2024	18.48	0.01	0.05%	18.4619	18.49	313,241
13 Dec 2024	18.47	-0.05	-0.27%	18.46	18.50	706,970
12 Dec 2024	18.52	-0.03	-0.16%	18.5001	18.55	384,584
11 Dec 2024	18.55	-0.01	-0.05%	18.54	18.65	673,230
10 Dec 2024	18.56	-0.01	-0.05%	18.54	18.57	442,431
09 Dec 2024	18.57	-0.02	-0.11%	18.56	18.58	312,864
06 Dec 2024	18.59	0.04	0.24%	18.56	18.599	472,294
05 Dec 2024	18.545	-0.02	-0.08%	18.5108	18.55	330,561
04 Dec 2024	18.56	0.04	0.24%	18.50	18.56	380,179
03 Dec 2024	18.515	-0.03	-0.13%	18.51	18.56	409,522
02 Dec 2024	18.54	0.01	0.05%	18.4901	18.62	329,660
29 Nov 2024	18.53	0.06	0.32%	18.50	18.53	215,085
27 Nov 2024	18.47	0.04	0.19%	18.45	18.49	1,200,062
26 Nov 2024	18.435	-0.02	-0.08%	18.40	18.45	555,930
25 Nov 2024	18.45	0.10	0.54%	18.42	18.45	379,336
22 Nov 2024	18.35	-0.01	-0.03%	18.3313	18.37	316,106
21 Nov 2024	18.355	-0.01	-0.03%	18.34	18.39	406,900