BSCR Invesco BulletShares 2027 Corporate Bond ETF

19.555

-0.005 (-0.03%)

Last Updated: 15:19:37

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2027 Corporate Bond ETF	NASDAQ:BSCR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.03%	19.555	19.55	19.56

High Price	Low Price	Open Price	Traded	Last Trade
19.57	19.55	19.57	79,836	15:19:37

Invesco BulletShares 202... (BSCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	19.56	0.01	0.05%	19.55	19.57	509,149
14 Mar 2025	19.55	-0.01	-0.03%	19.55	19.57	755,523
13 Mar 2025	19.555	0.00	0.03%	19.53	19.56	1,214,558
12 Mar 2025	19.55	-0.02	-0.10%	19.54	19.5799	1,186,645
11 Mar 2025	19.57	-0.04	-0.20%	19.57	19.6087	1,341,788
10 Mar 2025	19.61	0.04	0.20%	19.58	19.61	893,603
07 Mar 2025	19.57	-0.01	-0.05%	19.56	19.6199	738,093
06 Mar 2025	19.58	-0.01	-0.05%	19.57	19.59	1,004,687
05 Mar 2025	19.59	-0.02	-0.10%	19.57	19.62	2,192,920
04 Mar 2025	19.61	0.02	0.10%	19.59	19.62	1,259,299
03 Mar 2025	19.59	0.01	0.05%	19.55	19.59	972,744
28 Feb 2025	19.58	0.03	0.15%	19.54	19.58	915,376
27 Feb 2025	19.55	0.01	0.05%	19.53	19.55	839,402
26 Feb 2025	19.54	0.00	0.00%	19.52	19.54	851,966
25 Feb 2025	19.54	0.02	0.10%	19.53	19.55	1,040,879
24 Feb 2025	19.52	-0.04	-0.20%	19.49	19.52	758,304
21 Feb 2025	19.56	0.03	0.15%	19.54	19.57	1,396,160
20 Feb 2025	19.53	0.01	0.05%	19.52	19.54	1,021,611
19 Feb 2025	19.52	0.00	0.00%	19.51	19.53	2,427,439
18 Feb 2025	19.52	-0.01	-0.05%	19.52	19.53	550,057