BSCQ Invesco BulletShares 2026 Corporate Bond ETF

19.48

0.01 (0.05%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2026 Corporate Bond ETF	NASDAQ:BSCQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	19.48	19.08	24.33

High Price	Low Price	Open Price	Traded	Last Trade
19.48	19.46	19.48	1,334,908	21:00:20

Invesco BulletShares 202... (BSCQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.48	0.01	0.05%	19.46	19.48	1,257,395
19 Dec 2024	19.47	0.02	0.10%	19.45	19.47	1,107,111
18 Dec 2024	19.45	-0.04	-0.21%	19.44	19.49	1,983,784
17 Dec 2024	19.49	0.01	0.05%	19.47	19.49	847,254
16 Dec 2024	19.48	0.00	0.00%	19.47	19.49	489,799
13 Dec 2024	19.48	-0.01	-0.05%	19.47	19.49	621,152
12 Dec 2024	19.49	-0.01	-0.05%	19.48	19.50	942,399
11 Dec 2024	19.50	0.02	0.10%	19.49	19.51	871,980
10 Dec 2024	19.48	0.00	0.00%	19.47	19.4978	637,247
09 Dec 2024	19.48	-0.01	-0.05%	19.48	19.49	738,998
06 Dec 2024	19.49	0.02	0.10%	19.48	19.50	480,693
05 Dec 2024	19.47	-0.01	-0.05%	19.46	19.47	1,321,347
04 Dec 2024	19.48	0.03	0.15%	19.45	19.48	945,165
03 Dec 2024	19.45	-0.02	-0.10%	19.45	19.47	1,581,463
02 Dec 2024	19.47	0.02	0.10%	19.44	19.47	838,798
29 Nov 2024	19.45	0.02	0.10%	19.4364	19.45	172,830
27 Nov 2024	19.43	0.01	0.05%	19.42	19.44	1,043,034
26 Nov 2024	19.42	0.00	0.00%	19.40	19.43	1,497,308
25 Nov 2024	19.42	0.03	0.15%	19.40	19.42	1,101,935
22 Nov 2024	19.39	0.01	0.05%	19.38	19.40	783,297
21 Nov 2024	19.38	-0.02	-0.10%	19.38	19.40	1,022,535