BSCP Invesco BulletShares 2025 Corporate Bond ETF

20.69

-0.01 (-0.05%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2025 Corporate Bond ETF	NASDAQ:BSCP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	20.69	20.69	20.70

High Price	Low Price	Open Price	Traded	Last Trade
20.70	20.69	20.69	736,921	21:13:10

Invesco BulletShares 202... (BSCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.69	-0.01	-0.05%	20.69	20.70	736,921
10 Feb 2025	20.70	0.00	0.00%	20.69	20.70	820,594
07 Feb 2025	20.70	0.02	0.10%	20.69	20.70	664,502
06 Feb 2025	20.68	0.00	0.00%	20.68	20.69	850,069
05 Feb 2025	20.68	-0.01	-0.05%	20.68	20.69	927,141
04 Feb 2025	20.69	0.00	0.00%	20.67	20.69	1,125,226
03 Feb 2025	20.69	0.01	0.05%	20.68	20.69	820,296
31 Jan 2025	20.68	0.01	0.05%	20.67	20.69	736,778
30 Jan 2025	20.67	0.01	0.05%	20.66	20.68	646,191
29 Jan 2025	20.66	0.00	0.00%	20.66	20.67	836,783
28 Jan 2025	20.66	-0.01	-0.05%	20.66	20.67	719,655
27 Jan 2025	20.67	0.01	0.05%	20.65	20.68	1,017,881
24 Jan 2025	20.66	0.02	0.10%	20.65	20.66	818,124
23 Jan 2025	20.64	0.00	0.00%	20.64	20.64	0
22 Jan 2025	20.64	-0.01	-0.05%	20.64	20.66	688,354
21 Jan 2025	20.65	-0.05	-0.24%	20.64	20.65	1,324,639
17 Jan 2025	20.70	0.00	0.00%	20.70	20.72	934,887
16 Jan 2025	20.70	0.01	0.05%	20.69	20.71	1,337,749
15 Jan 2025	20.69	0.01	0.04%	20.69	20.70	1,204,276
14 Jan 2025	20.681	0.00	0.00%	20.68	20.69	1,535,998
13 Jan 2025	20.68	-0.01	-0.05%	20.68	20.6999	934,797