BSCO Invesco BulletShares 2024 Corporate Bond ETF

21.03

0.005 (0.02%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco BulletShares 2024 Corporate Bond ETF	NASDAQ:BSCO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	21.03	21.02	21.04

High Price	Low Price	Open Price	Traded	Last Trade
21.04	21.02	21.04	318,973	22:00:00

Invesco BulletShares 202... (BSCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	21.03	0.01	0.02%	21.02	21.04	318,973
23 May 2024	21.025	0.00	0.02%	21.02	21.03	324,036
22 May 2024	21.02	0.01	0.05%	21.01	21.02	486,805
21 May 2024	21.01	0.00	0.00%	21.00	21.02	429,404
20 May 2024	21.01	-0.06	-0.28%	21.00	21.01	778,649
17 May 2024	21.07	0.01	0.05%	21.06	21.07	752,588
16 May 2024	21.06	0.01	0.05%	21.06	21.07	535,796
15 May 2024	21.05	0.00	0.00%	21.05	21.07	329,692
14 May 2024	21.05	0.00	0.00%	21.05	21.06	405,713
13 May 2024	21.05	0.01	0.05%	21.04	21.05	457,810
10 May 2024	21.04	0.00	0.00%	21.04	21.06	277,492
09 May 2024	21.04	0.01	0.05%	21.04	21.05	498,105
08 May 2024	21.03	-0.01	-0.05%	21.03	21.04	448,430
07 May 2024	21.04	0.00	0.00%	21.03	21.04	602,347
06 May 2024	21.04	0.01	0.05%	21.03	21.04	304,844
03 May 2024	21.03	0.01	0.05%	21.02	21.04	790,327
02 May 2024	21.02	0.00	0.00%	21.01	21.02	1,238,876
01 May 2024	21.02	0.01	0.05%	21.01	21.02	517,850
30 Apr 2024	21.01	0.00	0.00%	21.00	21.016	693,076
29 Apr 2024	21.01	0.01	0.02%	21.00	21.01	462,466
26 Apr 2024	21.005	0.00	0.02%	20.99	21.01	365,175