We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bogota Financial Corporation | NASDAQ:BSBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -2.19% | 7.81 | 3.15 | 9.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.68 | 7.94 | 16,284 | 21:02:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.81 | -0.18 | -2.19% | 7.68 | 7.95 | 16,283 |
| 29 Jan 2025 | 7.985 | 0.12 | 1.59% | 7.68 | 7.9999 | 8,774 |
| 28 Jan 2025 | 7.8602 | -0.14 | -1.75% | 7.69 | 7.985 | 6,919 |
| 27 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.84 | 8.00 | 3,667 |
| 24 Jan 2025 | 7.9999 | 0.30 | 3.89% | 7.70 | 7.9999 | 2,955 |
| 23 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 22 Jan 2025 | 7.70 | -0.26 | -3.27% | 7.70 | 7.96 | 5,119 |
| 21 Jan 2025 | 7.96 | 0.16 | 2.05% | 7.6405 | 7.96 | 5,939 |
| 17 Jan 2025 | 7.80 | -0.14 | -1.76% | 7.66 | 7.8992 | 5,733 |
| 16 Jan 2025 | 7.94 | 0.07 | 0.89% | 7.64 | 7.95 | 6,355 |
| 15 Jan 2025 | 7.87 | -0.03 | -0.38% | 7.57 | 7.96 | 3,826 |
| 14 Jan 2025 | 7.9001 | 0.05 | 0.64% | 7.55 | 7.96 | 4,426 |
| 13 Jan 2025 | 7.8501 | -0.11 | -1.38% | 7.55 | 7.9339 | 2,281 |
| 10 Jan 2025 | 7.96 | 0.09 | 1.14% | 7.54 | 7.96 | 9,370 |
| 08 Jan 2025 | 7.87 | 0.20 | 2.67% | 7.6352 | 7.875 | 8,554 |
| 07 Jan 2025 | 7.6654 | 0.13 | 1.66% | 7.5499 | 7.70 | 4,300 |
| 06 Jan 2025 | 7.54 | -0.06 | -0.79% | 7.41 | 7.70 | 9,554 |
| 03 Jan 2025 | 7.60 | 0.10 | 1.33% | 7.58 | 7.60 | 618 |
| 02 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.38 | 7.50 | 468 |
| 31 Dec 2024 | 7.50 | -0.03 | -0.40% | 7.29 | 7.851 | 17,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.00 | 7.68 | 7.95 | 5,579 | -0.08 | -1.01% |
| 1 Month | 7.41 | 8.00 | 7.38 | 7.85 | 5,227 | 0.40 | 5.40% |
| 3 Months | 8.30 | 8.32 | 7.29 | 7.87 | 5,384 | -0.49 | -5.90% |
| 6 Months | 7.35 | 8.66 | 6.90 | 7.81 | 7,212 | 0.46 | 6.26% |
| 1 Year | 8.24 | 8.66 | 6.40 | 7.42 | 6,779 | -0.43 | -5.22% |
| 3 Years | 9.98 | 11.75 | 6.40 | 9.36 | 8,829 | -2.17 | -21.74% |
| 5 Years | 11.52 | 11.75 | 6.07 | 9.34 | 12,537 | -3.71 | -32.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
