We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bogota Financial Corporation | NASDAQ:BSBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.08 | 6.40 | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 8.08 | 0.10 | 1.25% | 8.00 | 8.16 | 1,483 |
| 11 Dec 2024 | 7.98 | -0.22 | -2.68% | 7.95 | 8.20 | 8,090 |
| 10 Dec 2024 | 8.20 | -0.05 | -0.61% | 8.10 | 8.2727 | 2,857 |
| 09 Dec 2024 | 8.25 | 0.03 | 0.36% | 7.97 | 8.2708 | 2,554 |
| 06 Dec 2024 | 8.22 | 0.11 | 1.36% | 8.00 | 8.23 | 1,636 |
| 05 Dec 2024 | 8.11 | 0.05 | 0.68% | 7.918 | 8.18 | 4,447 |
| 04 Dec 2024 | 8.055 | -0.05 | -0.56% | 7.92 | 8.055 | 325 |
| 03 Dec 2024 | 8.10 | 0.04 | 0.43% | 8.00 | 8.22 | 7,801 |
| 02 Dec 2024 | 8.065 | -0.05 | -0.55% | 8.00 | 8.255 | 3,070 |
| 29 Nov 2024 | 8.11 | 0.10 | 1.25% | 8.045 | 8.2199 | 2,344 |
| 27 Nov 2024 | 8.01 | -0.21 | -2.55% | 8.01 | 8.29 | 2,418 |
| 26 Nov 2024 | 8.22 | 0.10 | 1.23% | 7.92 | 8.22 | 13,697 |
| 25 Nov 2024 | 8.12 | -0.09 | -1.10% | 8.03 | 8.25 | 4,401 |
| 22 Nov 2024 | 8.21 | 0.21 | 2.63% | 8.00 | 8.23 | 1,121 |
| 21 Nov 2024 | 7.9998 | 0.10 | 1.26% | 7.8991 | 8.23 | 3,632 |
| 20 Nov 2024 | 7.90 | -0.16 | -1.99% | 7.86 | 8.13 | 13,703 |
| 19 Nov 2024 | 8.06 | 0.06 | 0.75% | 8.015 | 8.235 | 6,986 |
| 18 Nov 2024 | 8.00 | -0.20 | -2.45% | 7.794 | 8.15 | 5,819 |
| 15 Nov 2024 | 8.2013 | 0.15 | 1.88% | 7.98 | 8.2013 | 554 |
| 14 Nov 2024 | 8.05 | -0.03 | -0.40% | 8.05 | 8.3015 | 8,361 |
| 13 Nov 2024 | 8.0822 | -0.06 | -0.71% | 8.0822 | 8.32 | 1,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.2727 | 7.95 | 8.09 | 3,304 | -0.15 | -1.82% |
| 1 Month | 7.985 | 8.29 | 7.794 | 8.07 | 4,552 | 0.095 | 1.19% |
| 3 Months | 7.62 | 8.66 | 7.33 | 8.15 | 7,312 | 0.46 | 6.04% |
| 6 Months | 6.74 | 8.66 | 6.40 | 7.66 | 6,918 | 1.34 | 19.88% |
| 1 Year | 6.66 | 8.66 | 6.40 | 7.46 | 6,883 | 1.42 | 21.32% |
| 3 Years | 10.1601 | 11.75 | 6.40 | 9.43 | 8,722 | -2.08 | -20.47% |
| 5 Years | 11.59 | 11.90 | 6.07 | 9.49 | 13,293 | -3.51 | -30.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
