Bogota Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bogota Financial Corporation	NASDAQ:BSBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.30%	6.76	6.78	6.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.79	6.5499	6.77	5,557	18:25:30

Bogota Financial (BSBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	6.74	0.01	0.15%	6.50	6.87	60,069
14 May 2024	6.73	-0.02	-0.30%	6.56	6.7892	6,224
13 May 2024	6.75	-0.04	-0.59%	6.55	6.79	6,610
10 May 2024	6.79	0.05	0.69%	6.55	6.8055	11,309
09 May 2024	6.7435	0.13	2.00%	6.71	6.7435	627
08 May 2024	6.611	0.00	0.02%	6.611	6.7567	1,134
07 May 2024	6.61	0.06	0.92%	6.58	6.71	1,215
06 May 2024	6.55	-0.05	-0.76%	6.55	6.79	3,257
03 May 2024	6.60	-0.17	-2.46%	6.60	6.75	528
02 May 2024	6.7662	-0.03	-0.50%	6.66	6.86	21,486
01 May 2024	6.80	0.10	1.49%	6.65	6.87	3,619
30 Apr 2024	6.70	-0.07	-1.03%	6.49	6.7282	4,307
29 Apr 2024	6.77	-0.13	-1.88%	6.60	6.85	8,045
26 Apr 2024	6.90	0.14	2.07%	6.7701	6.9534	2,252
25 Apr 2024	6.76	-0.05	-0.73%	6.76	7.025	1,900
24 Apr 2024	6.81	0.07	1.04%	6.72	7.46	21,555
23 Apr 2024	6.74	0.09	1.35%	6.65	6.7573	278
22 Apr 2024	6.65	-0.15	-2.21%	6.62	6.80	5,122
19 Apr 2024	6.80	0.09	1.34%	6.60	6.81	1,449
18 Apr 2024	6.71	0.00	0.00%	6.67	6.75	15,631
17 Apr 2024	6.71	0.00	0.00%	6.71	6.8799	233
16 Apr 2024	6.71	0.01	0.15%	6.68	6.78	8,901

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.71	6.87	6.50	6.75	16,968	0.05	0.75%
1 Month	6.67	7.46	6.49	6.75	8,821	0.09	1.35%
3 Months	7.64	7.9422	6.4632	6.89	8,279	-0.88	-11.52%
6 Months	7.09	8.5899	6.4632	7.22	7,532	-0.33	-4.65%
1 Year	8.04	8.75	6.4632	7.40	7,707	-1.28	-15.92%
3 Years	10.23	11.75	6.4632	9.86	10,245	-3.47	-33.92%
5 Years	11.59	11.90	6.07	9.60	14,238	-4.83	-41.67%