We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioRestorative Therapies Inc | NASDAQ:BRTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0549 | 4.02% | 1.4199 | 1.40 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.31 | 1.36 | 84,977 | 18:03:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.365 | -0.10 | -6.51% | 1.34 | 1.43 | 71,103 |
| 02 May 2024 | 1.46 | 0.09 | 6.57% | 1.28 | 1.49 | 363,051 |
| 01 May 2024 | 1.37 | -0.05 | -3.52% | 1.23 | 1.55 | 1,158,940 |
| 30 Apr 2024 | 1.42 | 0.18 | 14.52% | 1.31 | 1.55 | 16,802,346 |
| 29 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.21 | 1.295 | 31,472 |
| 26 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.30 | 58,378 |
| 25 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.21 | 1.28 | 61,996 |
| 24 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.25 | 1.36 | 82,314 |
| 23 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.335 | 1.41 | 89,272 |
| 22 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.35 | 1.42 | 60,226 |
| 19 Apr 2024 | 1.37 | -0.07 | -4.86% | 1.3308 | 1.45 | 167,380 |
| 18 Apr 2024 | 1.44 | 0.05 | 3.60% | 1.29 | 1.45 | 246,352 |
| 17 Apr 2024 | 1.39 | 0.08 | 6.11% | 1.23 | 1.44 | 668,172 |
| 16 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.2618 | 1.65 | 10,632,537 |
| 15 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.275 | 1.35 | 37,362 |
| 12 Apr 2024 | 1.34 | 0.03 | 1.90% | 1.3141 | 1.38 | 45,087 |
| 11 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.28 | 1.32 | 21,189 |
| 10 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.21 | 1.31 | 62,776 |
| 09 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.30 | 67,090 |
| 08 Apr 2024 | 1.28 | -0.05 | -3.76% | 1.2201 | 1.31 | 274,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.55 | 1.21 | 1.42 | 3,685,382 | 0.1499 | 11.80% |
| 1 Month | 1.31 | 1.65 | 1.21 | 1.38 | 1,513,149 | 0.1099 | 8.39% |
| 3 Months | 1.42 | 1.65 | 1.21 | 1.38 | 580,866 | -0.0001 | -0.01% |
| 6 Months | 1.88 | 3.6699 | 1.20 | 2.07 | 487,420 | -0.4601 | -24.47% |
| 1 Year | 4.50 | 7.13 | 1.20 | 2.21 | 271,309 | -3.08 | -68.45% |
| 3 Years | 8.90 | 8.90 | 1.20 | 3.28 | 224,478 | -7.48 | -84.05% |
| 5 Years | 8.90 | 8.90 | 1.20 | 3.28 | 224,478 | -7.48 | -84.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
