Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BlackRock Total Return ETF (BRTR)
BlackRock Total Return ETF (BRTR) Historical

BRTR BlackRock Total Return ETF

50.16

-0.23 (-0.46%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Total Return ETF	NASDAQ:BRTR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.46%	50.16	37.70	62.71

High Price	Low Price	Open Price	Traded	Last Trade
50.41	50.16	50.41	11,229	21:20:31

BlackRock Total Return ETF (BRTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	50.39	0.00	0.00%	50.39	50.39	0
27 Jun 2024	50.39	0.08	0.16%	50.3652	50.44	21,371
26 Jun 2024	50.31	-0.26	-0.50%	50.23	50.35	7,654
25 Jun 2024	50.565	0.04	0.08%	50.51	50.585	5,273
24 Jun 2024	50.525	0.03	0.07%	50.49	50.55	4,010
21 Jun 2024	50.49	0.01	0.02%	50.42	50.4918	1,057
20 Jun 2024	50.48	-0.08	-0.16%	50.38	50.48	498
18 Jun 2024	50.5624	0.20	0.39%	50.4299	50.59	12,899
17 Jun 2024	50.365	-0.19	-0.37%	50.28	50.37	4,722
14 Jun 2024	50.55	0.07	0.13%	50.50	50.59	3,862
13 Jun 2024	50.4825	0.21	0.42%	50.3752	50.50	6,931
12 Jun 2024	50.27	0.25	0.49%	50.26	50.4495	7,054
11 Jun 2024	50.025	0.20	0.41%	49.83	50.025	150
10 Jun 2024	49.82	-0.10	-0.20%	49.7893	49.86	5,867
07 Jun 2024	49.92	-0.41	-0.80%	49.92	49.97	6,151
06 Jun 2024	50.325	0.03	0.05%	50.2401	50.3715	3,413
05 Jun 2024	50.30	0.15	0.30%	50.15	50.30	6,414
04 Jun 2024	50.15	0.17	0.35%	50.04	50.15	2,089
03 Jun 2024	49.9765	0.07	0.14%	49.80	50.00	3,180

Download more BlackRock Total Return ETF Historical Data

BlackRock Total Return ETF

Theralase Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions