We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock ETF Trust II iShares Total Return Active ETF | NASDAQ:BRTR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2445 | -0.50% | 48.8755 | 36.64 | 51.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.95 | 48.85 | 48.868 | 12,860 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 48.8755 | -0.24 | -0.50% | 48.85 | 48.95 | 12,918 |
| 08 Jan 2025 | 49.12 | 0.01 | 0.02% | 48.99 | 49.16 | 74,390 |
| 07 Jan 2025 | 49.11 | -0.17 | -0.34% | 49.1097 | 49.23 | 31,864 |
| 06 Jan 2025 | 49.2763 | -0.02 | -0.04% | 49.24 | 49.30 | 13,889 |
| 03 Jan 2025 | 49.295 | -0.07 | -0.14% | 49.27 | 49.41 | 11,264 |
| 02 Jan 2025 | 49.3654 | 0.05 | 0.09% | 49.331 | 49.45 | 8,500 |
| 31 Dec 2024 | 49.32 | -0.07 | -0.14% | 49.31 | 49.4699 | 12,963 |
| 30 Dec 2024 | 49.3876 | 0.15 | 0.31% | 49.32 | 49.40 | 137,833 |
| 27 Dec 2024 | 49.235 | -0.08 | -0.16% | 49.21 | 49.34 | 27,330 |
| 26 Dec 2024 | 49.3163 | 0.06 | 0.11% | 49.10 | 49.33 | 79,791 |
| 24 Dec 2024 | 49.26 | 0.03 | 0.06% | 49.1088 | 49.27 | 6,876 |
| 23 Dec 2024 | 49.23 | -0.17 | -0.34% | 49.23 | 49.39 | 37,875 |
| 20 Dec 2024 | 49.3981 | 0.16 | 0.32% | 49.32 | 49.48 | 42,429 |
| 19 Dec 2024 | 49.24 | -0.27 | -0.54% | 49.15 | 49.28 | 7,446 |
| 18 Dec 2024 | 49.5097 | -0.47 | -0.94% | 49.47 | 49.89 | 136,206 |
| 17 Dec 2024 | 49.98 | -0.07 | -0.13% | 49.96 | 50.00 | 31,961 |
| 16 Dec 2024 | 50.045 | 0.01 | 0.01% | 49.995 | 50.15 | 63,691 |
| 13 Dec 2024 | 50.04 | -0.21 | -0.42% | 50.025 | 50.15 | 19,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
