ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bruush Oral Care Inc	NASDAQ:BRSH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.32%	0.1585	0.1585	0.1608

High Price	Low Price	Open Price	Shares Traded	Last Trade
			288,358	09:28:25

Bruush Oral Care (BRSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.158	0.0408	34.81%	0.0988	0.29	259,342,322
17 May 2024	0.1172	-0.0228	-16.29%	0.091	0.22	103,878,147
16 May 2024	0.14	0.0674	92.84%	0.0815	0.179	171,674,331
15 May 2024	0.0726	0.0092	14.51%	0.0635	0.0759	22,337,939
14 May 2024	0.0634	0.0054	9.31%	0.0543	0.07	9,903,816
13 May 2024	0.058	-0.0022	-3.65%	0.0573	0.0613	1,983,902
10 May 2024	0.0602	-0.0003	-0.50%	0.0569	0.0635	2,647,691
09 May 2024	0.0605	0.0006	1.00%	0.0575	0.0622	1,675,607
08 May 2024	0.0599	-0.0074	-11.00%	0.0562	0.068175	4,642,097
07 May 2024	0.0673	-0.0067	-9.05%	0.0658	0.075	4,835,568
06 May 2024	0.074	0.0037	5.26%	0.0653	0.0767	7,032,076
03 May 2024	0.0703	0.0087	14.12%	0.0605	0.087	51,232,883
02 May 2024	0.0616	-0.0014	-2.22%	0.0535	0.063	7,821,627
01 May 2024	0.063	0.006	10.53%	0.055	0.0659	12,103,686
30 Apr 2024	0.057	-0.0048	-7.77%	0.0534	0.062	4,680,761
29 Apr 2024	0.0618	0.0028	4.75%	0.0526	0.063	14,462,675
26 Apr 2024	0.059	0.01	20.41%	0.05	0.063	26,497,289
25 Apr 2024	0.049	-0.001	-2.00%	0.046	0.052	3,938,726
24 Apr 2024	0.05	0.0012	2.46%	0.0482	0.0515	1,894,127
23 Apr 2024	0.0488	-0.001	-2.01%	0.0451	0.053	5,907,754
22 Apr 2024	0.0498	-0.0027	-5.14%	0.0465	0.0515	2,160,586

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.29	0.0543	0.1400627	113,427,311	0.1035	188.18%
1 Month	0.05	0.29	0.0451	0.123982	35,924,732	0.1085	217.00%
3 Months	0.049	0.29	0.0431	0.1030683	17,793,340	0.1095	223.47%
6 Months	0.295	0.355	0.0431	0.1217055	11,874,751	-0.1365	-46.27%
1 Year	6.66	9.725	0.0431	0.508512	7,018,116	-6.50	-97.62%
3 Years	71.25	97.00	0.0431	3.32	4,174,300	-71.09	-99.78%
5 Years	71.25	97.00	0.0431	3.32	4,174,300	-71.09	-99.78%