We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Valkyrie Bitcoin Fund | NASDAQ:BRRR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.37% | 26.99 | 26.91 | 26.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.29 | 26.50 | 26.66 | 65,085 | 16:48:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 27.09 | -0.39 | -1.42% | 26.73 | 27.591 | 323,737 |
| 29 Nov 2024 | 27.48 | 0.11 | 0.40% | 27.48 | 28.02 | 244,941 |
| 27 Nov 2024 | 27.37 | 1.64 | 6.37% | 26.70 | 27.58 | 295,203 |
| 26 Nov 2024 | 25.73 | -1.12 | -4.17% | 25.65 | 26.83 | 280,365 |
| 25 Nov 2024 | 26.85 | -1.23 | -4.38% | 26.74 | 27.575 | 346,076 |
| 22 Nov 2024 | 28.08 | 0.28 | 1.01% | 27.52 | 28.24 | 212,784 |
| 21 Nov 2024 | 27.80 | 1.09 | 4.08% | 27.0824 | 28.07 | 230,755 |
| 20 Nov 2024 | 26.71 | 0.50 | 1.91% | 26.41 | 26.91 | 238,427 |
| 19 Nov 2024 | 26.21 | 0.29 | 1.12% | 25.88 | 26.67 | 221,883 |
| 18 Nov 2024 | 25.92 | 0.00 | 0.00% | 25.41 | 26.26 | 172,267 |
| 15 Nov 2024 | 25.92 | 1.15 | 4.64% | 24.85 | 25.93 | 108,130 |
| 14 Nov 2024 | 24.77 | -0.62 | -2.44% | 24.75 | 26.00 | 298,430 |
| 13 Nov 2024 | 25.39 | 0.01 | 0.04% | 25.31 | 26.48 | 494,014 |
| 12 Nov 2024 | 25.38 | 0.74 | 3.00% | 24.15 | 25.49 | 462,062 |
| 11 Nov 2024 | 24.64 | 2.91 | 13.39% | 23.1418 | 24.80 | 408,149 |
| 08 Nov 2024 | 21.73 | 0.06 | 0.28% | 21.45 | 21.91 | 144,898 |
| 07 Nov 2024 | 21.67 | 0.10 | 0.46% | 21.155 | 21.79 | 301,656 |
| 06 Nov 2024 | 21.57 | 1.93 | 9.83% | 20.85 | 21.68 | 329,500 |
| 05 Nov 2024 | 19.64 | 0.60 | 3.15% | 19.46 | 19.95 | 278,422 |
| 04 Nov 2024 | 19.04 | -0.55 | -2.81% | 18.99 | 19.455 | 274,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
