We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valkyrie Bitcoin Fund ETF | NASDAQ:BRRR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.34% | 17.12 | 16.45 | 18.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.17 | 16.88 | 17.06 | 168,883 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 17.12 | -0.41 | -2.34% | 16.9688 | 17.17 | 168,883 |
| 02 Jul 2024 | 17.53 | -0.38 | -2.12% | 17.49 | 17.8549 | 143,615 |
| 01 Jul 2024 | 17.91 | 0.52 | 2.99% | 17.71 | 18.09 | 320,044 |
| 28 Jun 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 27 Jun 2024 | 17.39 | 0.11 | 0.64% | 17.38 | 17.67 | 136,278 |
| 26 Jun 2024 | 17.28 | -0.27 | -1.54% | 17.20 | 17.55 | 86,446 |
| 25 Jun 2024 | 17.55 | 0.75 | 4.46% | 17.27 | 17.67 | 496,164 |
| 24 Jun 2024 | 16.80 | -1.40 | -7.69% | 16.71 | 17.47 | 411,894 |
| 21 Jun 2024 | 18.20 | -0.23 | -1.25% | 17.9426 | 18.23 | 159,003 |
| 20 Jun 2024 | 18.43 | 0.19 | 1.04% | 18.27 | 18.545 | 142,430 |
| 18 Jun 2024 | 18.24 | -0.65 | -3.44% | 18.1393 | 18.50 | 247,936 |
| 17 Jun 2024 | 18.89 | 0.33 | 1.78% | 18.43 | 19.06 | 140,889 |
| 14 Jun 2024 | 18.56 | -0.30 | -1.59% | 18.42 | 19.08 | 163,536 |
| 13 Jun 2024 | 18.86 | -0.27 | -1.41% | 18.76 | 19.35 | 154,090 |
| 12 Jun 2024 | 19.13 | 0.02 | 0.10% | 19.066 | 19.86 | 304,767 |
| 11 Jun 2024 | 19.11 | -0.58 | -2.95% | 18.72 | 19.15 | 135,784 |
| 10 Jun 2024 | 19.69 | 0.06 | 0.31% | 19.61 | 19.88 | 76,236 |
| 07 Jun 2024 | 19.63 | -0.36 | -1.80% | 19.35 | 20.33 | 167,557 |
| 06 Jun 2024 | 19.99 | -0.21 | -1.04% | 19.97 | 20.30 | 46,035 |
| 05 Jun 2024 | 20.20 | 0.23 | 1.15% | 19.97 | 20.38 | 126,102 |
| 04 Jun 2024 | 19.97 | 0.35 | 1.78% | 19.65 | 20.1686 | 198,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
