We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baldwin Insurance Group Inc | NASDAQ:BRP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.38 | 12.06% | 31.41 | 28.73 | 50.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 29.105 | 30.00 | 913,274 | 23:46:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 28.03 | -0.07 | -0.25% | 28.02 | 28.5206 | 224,289 |
| 06 May 2024 | 28.10 | 0.56 | 2.03% | 27.53 | 28.17 | 174,117 |
| 03 May 2024 | 27.54 | 0.24 | 0.88% | 27.2099 | 27.84 | 134,960 |
| 02 May 2024 | 27.30 | -0.15 | -0.55% | 27.05 | 27.71 | 209,981 |
| 01 May 2024 | 27.45 | 0.81 | 3.04% | 26.62 | 27.565 | 361,778 |
| 30 Apr 2024 | 26.64 | 0.23 | 0.87% | 26.08 | 26.879 | 224,280 |
| 29 Apr 2024 | 26.41 | -0.29 | -1.09% | 26.39 | 27.08 | 110,334 |
| 26 Apr 2024 | 26.70 | 0.05 | 0.19% | 26.14 | 26.73 | 173,504 |
| 25 Apr 2024 | 26.65 | -0.66 | -2.42% | 26.46 | 27.49 | 206,178 |
| 24 Apr 2024 | 27.31 | -0.69 | -2.46% | 27.27 | 28.195 | 241,838 |
| 23 Apr 2024 | 28.00 | 0.59 | 2.15% | 27.33 | 28.08 | 331,424 |
| 22 Apr 2024 | 27.41 | -0.18 | -0.65% | 27.09 | 27.71 | 158,550 |
| 19 Apr 2024 | 27.59 | 0.78 | 2.91% | 26.57 | 27.67 | 266,178 |
| 18 Apr 2024 | 26.81 | 0.38 | 1.44% | 26.39 | 27.03 | 343,110 |
| 17 Apr 2024 | 26.43 | -0.79 | -2.90% | 26.38 | 27.68 | 306,566 |
| 16 Apr 2024 | 27.22 | 0.01 | 0.04% | 26.71 | 27.645 | 246,519 |
| 15 Apr 2024 | 27.21 | -0.42 | -1.52% | 26.8813 | 28.09 | 368,632 |
| 12 Apr 2024 | 27.63 | -0.04 | -0.14% | 27.0235 | 27.75 | 233,335 |
| 11 Apr 2024 | 27.67 | -0.52 | -1.84% | 27.31 | 28.15 | 246,268 |
| 10 Apr 2024 | 28.19 | -0.47 | -1.64% | 27.32 | 28.41 | 380,429 |
| 09 Apr 2024 | 28.66 | -0.37 | -1.27% | 28.30 | 29.3236 | 291,193 |
| 08 Apr 2024 | 29.03 | 1.07 | 3.83% | 28.44 | 29.36 | 297,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
