We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brooge Energy Ltd | NASDAQ:BROGW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 0.005 | 0.0066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0066 | 0.0005 | 8.20% | 0.0066 | 0.0066 | 149 |
| 20 May 2024 | 0.0061 | -0.0009 | -12.86% | 0.0061 | 0.007 | 11,284 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 16 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0063 | 0.007 | 5,025 |
| 15 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.005 | 0.007 | 3,860 |
| 14 May 2024 | 0.007 | -0.0006 | -7.89% | 0.005 | 0.0076 | 9,700 |
| 13 May 2024 | 0.0076 | -0.0021 | -21.65% | 0.0035 | 0.0099 | 10,010 |
| 10 May 2024 | 0.0097 | -0.0002 | -2.02% | 0.006 | 0.0097 | 4,100 |
| 09 May 2024 | 0.0099 | -0.0014 | -12.39% | 0.0099 | 0.0099 | 1,024 |
| 08 May 2024 | 0.0113 | 0.0043 | 61.43% | 0.0059 | 0.0113 | 16,415 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 599 |
| 06 May 2024 | 0.007 | -0.0007 | -9.09% | 0.0026 | 0.007 | 52,187 |
| 03 May 2024 | 0.0077 | 0.0012 | 18.46% | 0.0065 | 0.0095 | 48,800 |
| 02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 1,100 |
| 01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.006601 | 2,242 |
| 30 Apr 2024 | 0.0065 | -0.0034 | -34.34% | 0.0031 | 0.008 | 98,559 |
| 29 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 26 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0098 | 0.0099 | 60 |
| 25 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 4,083 |
| 24 Apr 2024 | 0.0099 | 0.0042 | 73.68% | 0.0099 | 0.0099 | 101 |
| 23 Apr 2024 | 0.0057 | -0.0022 | -27.85% | 0.0057 | 0.0076 | 2,042 |
| 22 Apr 2024 | 0.0079 | -0.0021 | -21.00% | 0.0057 | 0.011501 | 80,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
