ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Brooge Energy Ltd	NASDAQ:BROG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.97%	1.04	1.02	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	11:34:57

Brooge Energy (BROG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	1.03	-0.03	-2.82%	1.03	1.07	9,548
06 Feb 2025	1.0599	-0.09	-7.83%	1.0092	1.12	29,858
05 Feb 2025	1.15	0.10	9.52%	1.05	1.15	15,133
04 Feb 2025	1.05	0.01	0.96%	1.01	1.05	6,017
03 Feb 2025	1.04	0.01	0.97%	0.9522	1.04	32,232
31 Jan 2025	1.03	0.02	1.98%	1.00	1.03	27,054
30 Jan 2025	1.01	0.00	0.00%	0.99	1.05	31,246
29 Jan 2025	1.01	0.00	-0.10%	0.9499	1.02	15,505
28 Jan 2025	1.011	-0.06	-5.51%	1.01	1.07	13,305
27 Jan 2025	1.07	0.02	1.90%	1.00	1.07	29,123
24 Jan 2025	1.05	-0.02	-1.87%	1.00	1.05	30,967
23 Jan 2025	1.07	0.00	0.00%	1.07	1.07	0
22 Jan 2025	1.07	-0.22	-17.05%	1.02	1.21	220,656
21 Jan 2025	1.29	0.04	2.79%	1.2355	1.5976	952,445
17 Jan 2025	1.255	0.00	0.40%	1.23	1.3499	10,163
16 Jan 2025	1.25	-0.18	-12.58%	1.21	1.4599	91,423
15 Jan 2025	1.4299	0.08	5.92%	1.32	1.4441	51,050
14 Jan 2025	1.35	0.19	15.92%	1.12	1.52	131,446
13 Jan 2025	1.1646	-0.09	-6.83%	1.16	1.26	68,307
10 Jan 2025	1.25	0.00	0.00%	1.20	1.261	59,521

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.02	1.15	0.9522	1.06	18,912	0.02	1.96%
1 Month	1.26	1.5976	0.9499	1.23	98,368	-0.22	-17.46%
3 Months	1.41	1.98	0.9499	1.30	49,542	-0.37	-26.24%
6 Months	0.9918	2.14	0.92	1.41	41,034	0.0482	4.86%
1 Year	2.99	6.66	0.80	1.64	215,614	-1.95	-65.22%
3 Years	7.40	9.7999	0.80	1.83	75,277	-6.36	-85.95%
5 Years	11.09	13.98	0.80	2.48	48,625	-10.05	-90.62%