We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brooge Energy Ltd | NASDAQ:BROG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.44% | 1.025 | 1.02 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.05 | 47,631 | 21:26:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.06 | 35,506 |
| 08 May 2024 | 1.03 | -0.02 | -1.90% | 1.0244 | 1.06 | 63,464 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.06 | 45,624 |
| 06 May 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.08 | 124,996 |
| 03 May 2024 | 1.04 | -0.01 | -0.48% | 1.01 | 1.07 | 157,575 |
| 02 May 2024 | 1.045 | -0.03 | -2.79% | 1.03 | 1.07 | 75,213 |
| 01 May 2024 | 1.075 | -0.01 | -0.46% | 1.03 | 1.09 | 89,430 |
| 30 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.09 | 88,843 |
| 29 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.07 | 1.10 | 81,498 |
| 26 Apr 2024 | 1.10 | -0.04 | -3.08% | 1.04 | 1.1393 | 164,442 |
| 25 Apr 2024 | 1.135 | 0.10 | 9.13% | 1.03 | 1.14 | 151,213 |
| 24 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.0602 | 109,895 |
| 23 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.02 | 1.08 | 145,943 |
| 22 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.04 | 1.12 | 213,176 |
| 19 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.08 | 1.255 | 745,086 |
| 18 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.08 | 1.15 | 282,727 |
| 17 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.04 | 1.14 | 368,901 |
| 16 Apr 2024 | 1.19 | -0.16 | -11.85% | 1.14 | 1.32 | 561,198 |
| 15 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.30 | 1.49 | 2,030,738 |
| 12 Apr 2024 | 1.36 | 0.24 | 21.43% | 1.10 | 1.63 | 5,913,873 |
| 11 Apr 2024 | 1.12 | -0.13 | -10.40% | 1.07 | 1.19 | 201,280 |
| 10 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.12 | 1.26 | 366,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.08 | 1.01 | 1.04 | 85,433 | -0.025 | -2.38% |
| 1 Month | 1.14 | 1.63 | 1.01 | 1.28 | 568,937 | -0.115 | -10.09% |
| 3 Months | 2.95 | 6.66 | 1.01 | 1.72 | 775,630 | -1.93 | -65.25% |
| 6 Months | 4.90 | 6.66 | 1.01 | 1.75 | 372,538 | -3.88 | -79.08% |
| 1 Year | 5.61 | 6.66 | 1.01 | 1.82 | 188,640 | -4.59 | -81.73% |
| 3 Years | 9.28 | 9.95 | 1.01 | 2.08 | 65,076 | -8.26 | -88.95% |
| 5 Years | 10.04 | 13.98 | 1.01 | 5.03 | 62,214 | -9.02 | -89.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
