Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Burney US Factor Rotation ETF | NASDAQ:BRNY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.08% | 40.94 | 41.02 | 41.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.94 | 40.73 | 40.73 | 485 | 15:06:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 40.971 | -0.57 | -1.36% | 40.87 | 41.48 | 14,972 |
| 25 Mar 2025 | 41.536 | 0.08 | 0.18% | 41.409 | 41.5579 | 15,242 |
| 24 Mar 2025 | 41.4598 | 0.98 | 2.42% | 41.14 | 41.46 | 11,769 |
| 21 Mar 2025 | 40.482 | 0.06 | 0.15% | 40.2101 | 40.482 | 441 |
| 20 Mar 2025 | 40.42 | -0.29 | -0.71% | 40.42 | 40.896 | 9,470 |
| 19 Mar 2025 | 40.71 | 0.63 | 1.58% | 40.20 | 40.71 | 21,549 |
| 18 Mar 2025 | 40.0777 | -0.37 | -0.92% | 39.9637 | 40.12 | 3,667 |
| 17 Mar 2025 | 40.45 | 0.33 | 0.82% | 40.15 | 40.60 | 13,381 |
| 14 Mar 2025 | 40.12 | 1.03 | 2.63% | 39.58 | 40.16 | 75,981 |
| 13 Mar 2025 | 39.09 | -0.66 | -1.66% | 38.98 | 39.69 | 17,295 |
| 12 Mar 2025 | 39.75 | 0.18 | 0.45% | 39.69 | 40.06 | 16,146 |
| 11 Mar 2025 | 39.57 | -0.11 | -0.29% | 39.47 | 39.94 | 19,684 |
| 10 Mar 2025 | 39.6845 | -0.90 | -2.21% | 39.6845 | 40.24 | 6,511 |
| 07 Mar 2025 | 40.58 | 0.32 | 0.79% | 40.10 | 40.645 | 19,225 |
| 06 Mar 2025 | 40.26 | -1.07 | -2.59% | 40.17 | 40.55 | 101,756 |
| 05 Mar 2025 | 41.33 | 0.49 | 1.20% | 40.6128 | 41.38 | 332,493 |
| 04 Mar 2025 | 40.84 | -0.32 | -0.79% | 40.42 | 41.29 | 28,275 |
| 03 Mar 2025 | 41.1643 | -0.88 | -2.08% | 41.08 | 42.24 | 35,766 |
| 28 Feb 2025 | 42.04 | 0.43 | 1.03% | 41.22 | 42.07 | 8,486 |
| 27 Feb 2025 | 41.61 | -0.65 | -1.54% | 41.35 | 42.45 | 21,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
