We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barinthus Biotherapeutics PLC | NASDAQ:BRNS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.27% | 1.94 | 1.81 | 2.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 1.84 | 2.00 | 90,119 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.895 | -0.07 | -3.56% | 1.84 | 2.14 | 90,112 |
| 05 Jun 2024 | 1.965 | 0.08 | 3.97% | 1.87 | 2.08 | 47,038 |
| 04 Jun 2024 | 1.89 | -0.11 | -5.50% | 1.85 | 1.99 | 3,953 |
| 03 Jun 2024 | 2.00 | 0.09 | 4.71% | 1.86 | 2.00 | 11,565 |
| 31 May 2024 | 1.91 | -0.09 | -4.50% | 1.86 | 2.0499 | 35,080 |
| 30 May 2024 | 2.00 | -0.09 | -4.31% | 1.985 | 2.142 | 19,562 |
| 29 May 2024 | 2.09 | -0.17 | -7.51% | 2.00 | 2.2599 | 39,970 |
| 28 May 2024 | 2.2597 | 0.05 | 2.25% | 2.0861 | 2.3401 | 6,272 |
| 24 May 2024 | 2.21 | -0.05 | -2.21% | 2.07 | 2.26 | 19,385 |
| 23 May 2024 | 2.26 | -0.04 | -1.74% | 2.16 | 2.31 | 3,342 |
| 22 May 2024 | 2.30 | 0.15 | 6.91% | 2.20 | 2.3499 | 10,818 |
| 21 May 2024 | 2.1513 | -0.25 | -10.33% | 2.1513 | 2.40 | 3,605 |
| 20 May 2024 | 2.399 | 0.05 | 2.09% | 2.37 | 2.44 | 1,410 |
| 17 May 2024 | 2.35 | -0.08 | -3.29% | 2.35 | 2.36 | 375 |
| 16 May 2024 | 2.4299 | 0.20 | 9.21% | 2.2701 | 2.4332 | 5,789 |
| 15 May 2024 | 2.225 | -0.10 | -4.09% | 2.20 | 2.35 | 9,472 |
| 14 May 2024 | 2.32 | -0.03 | -1.07% | 2.2603 | 2.36 | 6,543 |
| 13 May 2024 | 2.345 | 0.01 | 0.43% | 2.205 | 2.4212 | 7,495 |
| 10 May 2024 | 2.335 | -0.02 | -0.64% | 2.27 | 2.45 | 8,563 |
| 09 May 2024 | 2.35 | 0.08 | 3.52% | 2.2288 | 2.3997 | 9,974 |
| 08 May 2024 | 2.27 | 0.00 | 0.00% | 2.21 | 2.4499 | 4,606 |
| 07 May 2024 | 2.27 | 0.06 | 2.71% | 2.16 | 2.40 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
