We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barinthus Biotherapeutics PLC | NASDAQ:BRNS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.90 | 1.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.00 | -0.01 | -0.99% | 0.9631 | 1.04 | 47,850 |
| 05 Feb 2025 | 1.01 | 0.02 | 2.34% | 0.9602 | 1.098 | 29,259 |
| 04 Feb 2025 | 0.9869 | -0.0081 | -0.81% | 0.96 | 1.1599 | 46,474 |
| 03 Feb 2025 | 0.995 | -0.1003 | -9.16% | 0.9599 | 1.19 | 160,979 |
| 31 Jan 2025 | 1.0953 | 0.10 | 9.53% | 0.97 | 1.10 | 58,726 |
| 30 Jan 2025 | 1.00 | 0.05 | 5.26% | 0.931 | 1.00 | 11,372 |
| 29 Jan 2025 | 0.95 | 0.02 | 2.15% | 0.93 | 1.00 | 24,703 |
| 28 Jan 2025 | 0.93 | -0.071 | -7.09% | 0.92 | 1.08 | 15,363 |
| 27 Jan 2025 | 1.001 | -0.01 | -0.89% | 0.93 | 1.1088 | 135,270 |
| 24 Jan 2025 | 1.01 | -0.04 | -3.81% | 1.00 | 1.06 | 42,060 |
| 23 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 22 Jan 2025 | 1.05 | 0.07 | 7.14% | 0.98 | 1.10 | 32,560 |
| 21 Jan 2025 | 0.98 | -0.06 | -5.77% | 0.9437 | 1.045 | 32,876 |
| 17 Jan 2025 | 1.04 | 0.03 | 2.97% | 0.99 | 1.13 | 24,382 |
| 16 Jan 2025 | 1.01 | -0.01 | -0.98% | 0.9818 | 1.15 | 16,978 |
| 15 Jan 2025 | 1.02 | 0.07 | 7.65% | 0.955 | 1.1399 | 123,674 |
| 14 Jan 2025 | 0.9475 | 0.0075 | 0.80% | 0.9112 | 1.12 | 23,208 |
| 13 Jan 2025 | 0.94 | -0.09 | -8.74% | 0.94 | 1.12 | 32,400 |
| 10 Jan 2025 | 1.03 | -0.11 | -9.65% | 1.00 | 1.14 | 49,951 |
| 08 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.11 | 1.2236 | 26,957 |
| 07 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.14 | 1.2792 | 43,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
