We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brilliant Earth Group Inc | NASDAQ:BRLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.47% | 2.14 | 1.32 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.2105 | 2.1014 | 2.16 | 71,529 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.14 | -0.01 | -0.47% | 2.1014 | 2.2105 | 71,404 |
| 02 Jan 2025 | 2.15 | 0.04 | 2.14% | 2.078 | 2.17 | 26,514 |
| 31 Dec 2024 | 2.105 | 0.00 | 0.24% | 2.06 | 2.16 | 108,536 |
| 30 Dec 2024 | 2.10 | 0.06 | 2.94% | 1.955 | 2.10 | 97,775 |
| 27 Dec 2024 | 2.04 | 0.01 | 0.49% | 1.94 | 2.05 | 35,548 |
| 26 Dec 2024 | 2.03 | 0.00 | 0.00% | 2.02 | 2.05 | 132,416 |
| 24 Dec 2024 | 2.03 | 0.02 | 1.00% | 1.98 | 2.105 | 80,171 |
| 23 Dec 2024 | 2.01 | 0.00 | 0.00% | 1.98 | 2.09 | 257,132 |
| 20 Dec 2024 | 2.01 | 0.04 | 2.03% | 1.9513 | 2.01 | 55,687 |
| 19 Dec 2024 | 1.97 | 0.02 | 1.03% | 1.94 | 2.01 | 37,090 |
| 18 Dec 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.08 | 104,010 |
| 17 Dec 2024 | 2.00 | 0.01 | 0.50% | 1.9523 | 2.0281 | 61,406 |
| 16 Dec 2024 | 1.99 | -0.05 | -2.45% | 1.95 | 2.03 | 54,036 |
| 13 Dec 2024 | 2.04 | 0.08 | 4.08% | 1.95 | 2.04 | 47,015 |
| 12 Dec 2024 | 1.96 | -0.07 | -3.45% | 1.955 | 2.0373 | 28,677 |
| 11 Dec 2024 | 2.03 | 0.03 | 1.50% | 1.9758 | 2.05 | 60,057 |
| 10 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.93 | 2.04 | 59,672 |
| 09 Dec 2024 | 2.00 | 0.01 | 0.50% | 1.973 | 2.0342 | 75,490 |
| 06 Dec 2024 | 1.99 | 0.06 | 3.11% | 1.94 | 2.04 | 36,770 |
| 05 Dec 2024 | 1.93 | -0.07 | -3.50% | 1.88 | 2.01 | 76,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.995 | 2.17 | 1.955 | 2.10 | 65,106 | 0.145 | 7.27% |
| 1 Month | 2.02 | 2.17 | 1.93 | 2.02 | 72,684 | 0.12 | 5.94% |
| 3 Months | 1.90 | 2.17 | 1.52 | 1.79 | 92,140 | 0.24 | 12.63% |
| 6 Months | 2.18 | 2.68 | 1.52 | 1.90 | 65,667 | -0.04 | -1.83% |
| 1 Year | 3.62 | 3.75 | 1.52 | 2.23 | 55,222 | -1.48 | -40.88% |
| 3 Years | 18.32 | 18.76 | 1.52 | 6.07 | 120,287 | -16.18 | -88.32% |
| 5 Years | 13.00 | 20.39 | 1.52 | 8.81 | 154,622 | -10.86 | -83.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
