We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brilliant Earth Group Inc | NASDAQ:BRLT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.15% | 2.64 | 2.63 | 2.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.65 | 2.62 | 2.62 | 19,679 | 21:37:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.65 | 19,625 |
03 May 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.66 | 19,591 |
02 May 2024 | 2.61 | 0.10 | 3.98% | 2.57 | 2.63 | 7,998 |
01 May 2024 | 2.51 | -0.04 | -1.57% | 2.50 | 2.60 | 43,956 |
30 Apr 2024 | 2.55 | -0.12 | -4.49% | 2.55 | 2.68 | 68,623 |
29 Apr 2024 | 2.67 | 0.03 | 1.14% | 2.62 | 2.70 | 31,344 |
26 Apr 2024 | 2.64 | 0.07 | 2.72% | 2.55 | 2.6899 | 18,061 |
25 Apr 2024 | 2.57 | -0.05 | -1.91% | 2.55 | 2.61 | 9,909 |
24 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.60 | 2.65 | 31,908 |
23 Apr 2024 | 2.66 | 0.04 | 1.53% | 2.64 | 2.75 | 11,658 |
22 Apr 2024 | 2.62 | -0.06 | -2.24% | 2.60 | 2.7044 | 30,038 |
19 Apr 2024 | 2.68 | -0.10 | -3.60% | 2.61 | 2.85 | 33,921 |
18 Apr 2024 | 2.78 | 0.05 | 1.83% | 2.62 | 2.812 | 51,047 |
17 Apr 2024 | 2.73 | 0.03 | 1.11% | 2.63 | 2.80 | 43,927 |
16 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.65 | 2.80 | 33,772 |
15 Apr 2024 | 2.71 | -0.02 | -0.73% | 2.66 | 2.88 | 20,763 |
12 Apr 2024 | 2.73 | -0.12 | -4.21% | 2.6401 | 2.84 | 25,663 |
11 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.7199 | 2.96 | 42,504 |
10 Apr 2024 | 2.75 | -0.07 | -2.48% | 2.73 | 2.81 | 21,158 |
09 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.71 | 2.90 | 53,491 |
08 Apr 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.92 | 37,896 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.70 | 2.50 | 2.57 | 34,302 | 0.02 | 0.76% |
1 Month | 2.83 | 2.96 | 2.50 | 2.69 | 31,715 | -0.19 | -6.71% |
3 Months | 3.16 | 3.325 | 2.50 | 2.80 | 45,988 | -0.52 | -16.46% |
6 Months | 2.95 | 3.81 | 2.04 | 2.92 | 59,825 | -0.31 | -10.51% |
1 Year | 3.78 | 4.29 | 2.04 | 3.21 | 62,750 | -1.14 | -30.16% |
3 Years | 13.00 | 20.39 | 2.04 | 9.41 | 178,225 | -10.36 | -79.69% |
5 Years | 13.00 | 20.39 | 2.04 | 9.41 | 178,225 | -10.36 | -79.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions