Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brilliant Earth Group Inc | NASDAQ:BRLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.54% | 1.86 | 1.65 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.915 | 1.8101 | 1.82 | 119,634 | 00:31:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.86 | 0.01 | 0.54% | 1.8101 | 1.915 | 119,598 |
| 26 Nov 2024 | 1.85 | 0.12 | 6.94% | 1.7101 | 1.85 | 98,047 |
| 25 Nov 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.79 | 108,744 |
| 22 Nov 2024 | 1.72 | 0.07 | 4.24% | 1.66 | 1.75 | 292,349 |
| 21 Nov 2024 | 1.65 | 0.04 | 2.48% | 1.58 | 1.69 | 63,922 |
| 20 Nov 2024 | 1.61 | 0.01 | 0.63% | 1.5651 | 1.63 | 61,683 |
| 19 Nov 2024 | 1.60 | -0.01 | -0.62% | 1.57 | 1.69 | 34,110 |
| 18 Nov 2024 | 1.61 | -0.10 | -5.85% | 1.52 | 1.71 | 222,757 |
| 15 Nov 2024 | 1.71 | -0.03 | -1.72% | 1.68 | 1.76 | 54,467 |
| 14 Nov 2024 | 1.74 | -0.03 | -1.69% | 1.7119 | 1.88 | 62,179 |
| 13 Nov 2024 | 1.77 | -0.05 | -2.75% | 1.7641 | 1.8788 | 67,477 |
| 12 Nov 2024 | 1.82 | 0.15 | 8.98% | 1.68 | 1.89 | 120,518 |
| 11 Nov 2024 | 1.67 | -0.15 | -8.24% | 1.66 | 1.87 | 91,642 |
| 08 Nov 2024 | 1.82 | 0.13 | 7.69% | 1.71 | 1.85 | 96,327 |
| 07 Nov 2024 | 1.69 | -0.02 | -1.17% | 1.6653 | 1.78 | 65,494 |
| 06 Nov 2024 | 1.71 | -0.04 | -2.29% | 1.67 | 1.90 | 75,202 |
| 05 Nov 2024 | 1.75 | 0.04 | 2.34% | 1.71 | 1.79 | 67,489 |
| 04 Nov 2024 | 1.71 | 0.02 | 1.18% | 1.61 | 1.75 | 53,564 |
| 01 Nov 2024 | 1.69 | 0.14 | 9.03% | 1.55 | 1.73 | 79,669 |
| 31 Oct 2024 | 1.55 | -0.08 | -4.91% | 1.54 | 1.6599 | 45,946 |
| 30 Oct 2024 | 1.63 | 0.00 | 0.00% | 1.57 | 1.66 | 174,306 |
| 29 Oct 2024 | 1.63 | -0.04 | -2.40% | 1.57 | 1.718 | 114,302 |
| 28 Oct 2024 | 1.67 | 0.14 | 9.15% | 1.53 | 1.67 | 254,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5796 | 1.86 | 1.57 | 1.72 | 122,365 | 0.2804 | 17.75% |
| 1 Month | 1.62 | 1.89 | 1.52 | 1.70 | 94,983 | 0.24 | 14.81% |
| 3 Months | 1.86 | 2.45 | 1.52 | 1.78 | 81,827 | 0.00 | 0.00% |
| 6 Months | 2.27 | 2.68 | 1.52 | 1.94 | 59,379 | -0.41 | -18.06% |
| 1 Year | 2.36 | 3.81 | 1.52 | 2.43 | 57,345 | -0.50 | -21.19% |
| 3 Years | 17.00 | 19.96 | 1.52 | 6.96 | 128,039 | -15.14 | -89.06% |
| 5 Years | 13.00 | 20.39 | 1.52 | 8.91 | 157,008 | -11.14 | -85.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
