We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borealis Foods Inc | NASDAQ:BRLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.00% | 5.97 | 5.97 | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.97 | 5.97 | 16 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.03 | 0.19 | 3.25% | 5.79 | 6.15 | 2,953 |
| 31 Jan 2025 | 5.84 | 0.33 | 5.99% | 5.70 | 6.02 | 2,639 |
| 30 Jan 2025 | 5.51 | -0.80 | -12.68% | 5.50 | 6.10 | 14,971 |
| 29 Jan 2025 | 6.31 | 0.00 | 0.00% | 5.96 | 6.31 | 274 |
| 28 Jan 2025 | 6.31 | 0.01 | 0.16% | 6.31 | 6.31 | 738 |
| 27 Jan 2025 | 6.3001 | 0.39 | 6.51% | 5.84 | 6.38 | 1,691 |
| 24 Jan 2025 | 5.915 | -0.22 | -3.51% | 5.83 | 6.00 | 1,991 |
| 23 Jan 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 0 |
| 22 Jan 2025 | 6.13 | -0.22 | -3.54% | 6.08 | 6.54 | 461 |
| 21 Jan 2025 | 6.3548 | -0.05 | -0.71% | 6.06 | 6.4179 | 3,977 |
| 17 Jan 2025 | 6.40 | 0.26 | 4.23% | 5.93 | 6.40 | 752 |
| 16 Jan 2025 | 6.14 | 0.02 | 0.39% | 5.93 | 6.14 | 21,621 |
| 15 Jan 2025 | 6.1163 | 0.00 | 0.00% | 5.90 | 6.1163 | 471 |
| 14 Jan 2025 | 6.1163 | 0.08 | 1.25% | 5.86 | 6.1163 | 854 |
| 13 Jan 2025 | 6.041 | -0.11 | -1.77% | 5.83 | 6.20 | 16,470 |
| 10 Jan 2025 | 6.15 | 0.08 | 1.35% | 5.99 | 6.15 | 612 |
| 08 Jan 2025 | 6.0678 | -0.21 | -3.38% | 5.99 | 6.50 | 6,689 |
| 07 Jan 2025 | 6.28 | 0.18 | 2.95% | 5.83 | 6.4082 | 5,252 |
| 06 Jan 2025 | 6.10 | 0.21 | 3.57% | 5.83 | 6.60 | 6,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.31 | 5.50 | 5.66 | 4,470 | -0.34 | -5.39% |
| 1 Month | 6.40 | 6.54 | 5.50 | 6.00 | 4,841 | -0.43 | -6.72% |
| 3 Months | 6.46 | 7.49 | 5.35 | 6.02 | 5,544 | -0.49 | -7.59% |
| 6 Months | 6.80 | 9.18 | 5.18 | 6.29 | 5,300 | -0.83 | -12.21% |
| 1 Year | 11.17 | 11.96 | 3.71 | 7.12 | 23,805 | -5.20 | -46.55% |
| 3 Years | 11.17 | 11.96 | 3.71 | 7.12 | 23,805 | -5.20 | -46.55% |
| 5 Years | 11.17 | 11.96 | 3.71 | 7.12 | 23,805 | -5.20 | -46.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
