![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Borealis Foods Inc | NASDAQ:BRLS | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0672 | -0.73% | 9.159 | 9.00 | 9.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.26 | 8.57 | 9.26 | 2,811 | 15:48:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 9.2262 | 0.02 | 0.18% | 9.09 | 9.45 | 3,440 |
24 Jun 2024 | 9.21 | 0.20 | 2.22% | 8.50 | 9.4485 | 1,290 |
21 Jun 2024 | 9.01 | -0.18 | -1.91% | 8.74 | 9.465 | 9,790 |
20 Jun 2024 | 9.185 | -0.02 | -0.16% | 8.75 | 9.20 | 3,643 |
18 Jun 2024 | 9.20 | 0.01 | 0.11% | 8.71 | 9.20 | 3,819 |
17 Jun 2024 | 9.19 | 0.21 | 2.34% | 8.94 | 9.50 | 20,691 |
14 Jun 2024 | 8.98 | 0.57 | 6.78% | 8.2101 | 9.01 | 5,873 |
13 Jun 2024 | 8.41 | 0.71 | 9.22% | 7.70 | 9.00 | 13,773 |
12 Jun 2024 | 7.70 | 0.02 | 0.26% | 7.68 | 8.7762 | 9,998 |
11 Jun 2024 | 7.68 | 0.23 | 3.09% | 7.42 | 8.60 | 2,885 |
10 Jun 2024 | 7.45 | 0.05 | 0.68% | 7.04 | 8.00 | 5,485 |
07 Jun 2024 | 7.40 | -1.35 | -15.43% | 6.95 | 8.52 | 6,420 |
06 Jun 2024 | 8.75 | -0.36 | -3.95% | 8.06 | 9.39 | 40,458 |
05 Jun 2024 | 9.11 | 1.14 | 14.29% | 8.00 | 9.30 | 21,497 |
04 Jun 2024 | 7.971 | 0.52 | 6.99% | 6.81 | 8.35 | 7,064 |
03 Jun 2024 | 7.45 | -1.64 | -18.04% | 7.35 | 8.82 | 13,115 |
31 May 2024 | 9.09 | -0.20 | -2.15% | 8.53 | 9.29 | 17,572 |
30 May 2024 | 9.29 | 0.43 | 4.85% | 8.75 | 9.45 | 35,888 |
29 May 2024 | 8.86 | 0.36 | 4.20% | 8.0501 | 9.40 | 16,324 |
28 May 2024 | 8.5025 | 0.55 | 6.95% | 7.05 | 9.00 | 44,514 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.19 | 9.465 | 8.50 | 9.10 | 4,541 | -0.031 | -0.34% |
1 Month | 9.40 | 9.50 | 6.81 | 8.74 | 12,552 | -0.241 | -2.56% |
3 Months | 4.96 | 10.75 | 3.71 | 7.14 | 83,564 | 4.20 | 84.66% |
6 Months | 11.17 | 11.96 | 3.71 | 7.20 | 54,010 | -2.01 | -18.00% |
1 Year | 11.17 | 11.96 | 3.71 | 7.20 | 54,010 | -2.01 | -18.00% |
3 Years | 11.17 | 11.96 | 3.71 | 7.20 | 54,010 | -2.01 | -18.00% |
5 Years | 11.17 | 11.96 | 3.71 | 7.20 | 54,010 | -2.01 | -18.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions