We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borealis Foods Inc | NASDAQ:BRLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.925 | 5.62 | 6.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.91 | 5.91 | 141 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.925 | 0.00 | 0.00% | 5.91 | 5.925 | 141 |
| 19 Dec 2024 | 5.925 | 0.09 | 1.63% | 5.83 | 6.09 | 1,633 |
| 18 Dec 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 6.35 | 4,487 |
| 17 Dec 2024 | 5.83 | -0.36 | -5.82% | 5.83 | 6.69 | 8,011 |
| 16 Dec 2024 | 6.19 | -0.13 | -2.09% | 6.00 | 6.81 | 12,246 |
| 13 Dec 2024 | 6.3219 | -0.08 | -1.25% | 5.97 | 6.40 | 7,068 |
| 12 Dec 2024 | 6.4016 | 0.00 | 0.00% | 6.16 | 6.4016 | 70 |
| 11 Dec 2024 | 6.4016 | 0.49 | 8.32% | 5.92 | 6.61 | 5,524 |
| 10 Dec 2024 | 5.91 | -0.41 | -6.49% | 5.91 | 7.25 | 5,820 |
| 09 Dec 2024 | 6.32 | -0.18 | -2.77% | 6.32 | 7.06 | 3,320 |
| 06 Dec 2024 | 6.50 | 0.12 | 1.88% | 5.97 | 7.21 | 15,397 |
| 05 Dec 2024 | 6.38 | 0.32 | 5.28% | 5.83 | 6.38 | 9,823 |
| 04 Dec 2024 | 6.06 | -0.19 | -3.04% | 5.86 | 6.06 | 375 |
| 03 Dec 2024 | 6.25 | 0.28 | 4.69% | 5.83 | 6.25 | 989 |
| 02 Dec 2024 | 5.97 | 0.12 | 2.05% | 5.97 | 6.10 | 1,550 |
| 29 Nov 2024 | 5.85 | -0.12 | -2.01% | 5.85 | 6.05 | 1,010 |
| 27 Nov 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 6.50 | 193 |
| 26 Nov 2024 | 5.97 | 0.06 | 1.02% | 5.835 | 6.34 | 4,976 |
| 25 Nov 2024 | 5.91 | 0.24 | 4.23% | 5.67 | 6.05 | 5,903 |
| 22 Nov 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 6.26 | 430 |
| 21 Nov 2024 | 5.67 | -0.01 | -0.18% | 5.47 | 5.67 | 3,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.81 | 5.83 | 6.07 | 6,689 | -0.435 | -6.84% |
| 1 Month | 6.26 | 7.25 | 5.67 | 6.18 | 4,463 | -0.335 | -5.35% |
| 3 Months | 5.7201 | 7.4999 | 5.23 | 6.05 | 5,128 | 0.2049 | 3.58% |
| 6 Months | 9.19 | 9.465 | 5.18 | 6.75 | 4,627 | -3.27 | -35.53% |
| 1 Year | 11.17 | 11.96 | 3.71 | 7.15 | 26,058 | -5.25 | -46.96% |
| 3 Years | 11.17 | 11.96 | 3.71 | 7.15 | 26,058 | -5.25 | -46.96% |
| 5 Years | 11.17 | 11.96 | 3.71 | 7.15 | 26,058 | -5.25 | -46.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
