We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily BRKB Bull 2X Shares | NASDAQ:BRKU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -2.22% | 25.13 | 24.34 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 25.01 | 25.40 | 40,237 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.13 | -0.57 | -2.22% | 25.01 | 25.60 | 40,236 |
| 30 Jan 2025 | 25.70 | 0.48 | 1.90% | 25.28 | 25.80 | 30,229 |
| 29 Jan 2025 | 25.22 | -0.20 | -0.79% | 25.22 | 25.81 | 20,052 |
| 28 Jan 2025 | 25.42 | -0.43 | -1.66% | 25.36 | 25.89 | 29,332 |
| 27 Jan 2025 | 25.85 | 1.19 | 4.83% | 24.76 | 25.85 | 45,421 |
| 24 Jan 2025 | 24.66 | 0.24 | 0.98% | 24.0915 | 24.77 | 33,101 |
| 23 Jan 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 0 |
| 22 Jan 2025 | 24.42 | -0.91 | -3.59% | 23.85 | 25.35 | 62,749 |
| 21 Jan 2025 | 25.33 | 0.12 | 0.48% | 25.20 | 25.76 | 41,373 |
| 17 Jan 2025 | 25.21 | 0.51 | 2.06% | 24.665 | 25.57 | 40,328 |
| 16 Jan 2025 | 24.70 | 0.42 | 1.73% | 24.25 | 24.74 | 63,911 |
| 15 Jan 2025 | 24.28 | 0.88 | 3.76% | 23.795 | 24.34 | 68,332 |
| 14 Jan 2025 | 23.40 | 0.58 | 2.54% | 22.83 | 23.40 | 7,364 |
| 13 Jan 2025 | 22.82 | 0.14 | 0.62% | 22.48 | 22.85 | 7,091 |
| 10 Jan 2025 | 22.68 | -0.99 | -4.18% | 22.44 | 23.58 | 32,915 |
| 08 Jan 2025 | 23.67 | -0.14 | -0.59% | 23.41 | 23.90 | 9,263 |
| 07 Jan 2025 | 23.81 | 0.17 | 0.72% | 23.66 | 24.09 | 18,928 |
| 06 Jan 2025 | 23.64 | -0.24 | -1.01% | 23.53 | 24.09 | 68,628 |
| 03 Jan 2025 | 23.88 | 0.25 | 1.06% | 23.56 | 23.93 | 24,360 |
| 02 Jan 2025 | 23.63 | -0.28 | -1.17% | 23.471 | 24.19 | 36,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 25.89 | 24.0915 | 25.41 | 31,627 | 1.03 | 4.27% |
| 1 Month | 23.80 | 25.89 | 22.44 | 24.54 | 35,493 | 1.33 | 5.59% |
| 3 Months | 24.85 | 25.89 | 22.44 | 24.31 | 35,719 | 0.28 | 1.13% |
| 6 Months | 24.85 | 25.89 | 22.44 | 24.31 | 35,719 | 0.28 | 1.13% |
| 1 Year | 24.85 | 25.89 | 22.44 | 24.31 | 35,719 | 0.28 | 1.13% |
| 3 Years | 24.85 | 25.89 | 22.44 | 24.31 | 35,719 | 0.28 | 1.13% |
| 5 Years | 24.85 | 25.89 | 22.44 | 24.31 | 35,719 | 0.28 | 1.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
