We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookline Bancorp Inc | NASDAQ:BRKL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.71% | 8.36 | 8.30 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.38 | 8.215 | 8.35 | 637,357 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.335 | -0.09 | -1.01% | 8.215 | 8.38 | 637,357 |
| 25 Apr 2024 | 8.42 | -1.12 | -11.74% | 8.075 | 9.04 | 960,351 |
| 24 Apr 2024 | 9.54 | -0.02 | -0.21% | 9.37 | 9.56 | 288,267 |
| 23 Apr 2024 | 9.56 | 0.19 | 2.03% | 9.305 | 9.62 | 299,574 |
| 22 Apr 2024 | 9.37 | -0.01 | -0.11% | 9.34 | 9.51 | 325,063 |
| 19 Apr 2024 | 9.38 | 0.32 | 3.53% | 8.97 | 9.38 | 413,483 |
| 18 Apr 2024 | 9.06 | 0.09 | 1.00% | 8.97 | 9.13 | 340,421 |
| 17 Apr 2024 | 8.97 | -0.04 | -0.44% | 8.96 | 9.15 | 256,462 |
| 16 Apr 2024 | 9.01 | -0.13 | -1.42% | 8.92 | 9.06 | 337,075 |
| 15 Apr 2024 | 9.14 | 0.08 | 0.88% | 9.03 | 9.23 | 395,477 |
| 12 Apr 2024 | 9.06 | 0.00 | 0.00% | 8.90 | 9.085 | 301,923 |
| 11 Apr 2024 | 9.06 | 0.06 | 0.67% | 8.91 | 9.11 | 412,256 |
| 10 Apr 2024 | 9.00 | -0.56 | -5.86% | 8.87 | 9.33 | 525,440 |
| 09 Apr 2024 | 9.56 | 0.05 | 0.53% | 9.50 | 9.62 | 219,772 |
| 08 Apr 2024 | 9.51 | 0.06 | 0.63% | 9.39 | 9.59 | 192,976 |
| 05 Apr 2024 | 9.45 | -0.08 | -0.84% | 9.44 | 9.57 | 221,181 |
| 04 Apr 2024 | 9.53 | 0.02 | 0.21% | 9.50 | 9.77 | 431,435 |
| 03 Apr 2024 | 9.51 | -0.14 | -1.45% | 9.475 | 9.65 | 304,535 |
| 02 Apr 2024 | 9.65 | -0.05 | -0.52% | 9.47 | 9.665 | 545,272 |
| 01 Apr 2024 | 9.70 | -0.26 | -2.61% | 9.66 | 9.95 | 343,717 |
| 28 Mar 2024 | 9.96 | 0.21 | 2.15% | 9.73 | 10.07 | 647,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.62 | 8.075 | 9.02 | 455,887 | -0.66 | -7.32% |
| 1 Month | 9.95 | 9.95 | 8.075 | 9.21 | 371,689 | -1.59 | -15.98% |
| 3 Months | 10.29 | 10.525 | 8.075 | 9.62 | 440,796 | -1.93 | -18.76% |
| 6 Months | 8.14 | 11.52 | 7.9267 | 9.90 | 460,121 | 0.22 | 2.70% |
| 1 Year | 9.74 | 11.52 | 7.00 | 9.50 | 501,161 | -1.38 | -14.17% |
| 3 Years | 15.85 | 17.74 | 7.00 | 12.29 | 424,507 | -7.49 | -47.26% |
| 5 Years | 14.96 | 17.74 | 7.00 | 12.34 | 379,265 | -6.60 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
