We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookline Bancorp Inc | NASDAQ:BRKL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.62% | 11.55 | 11.11 | 11.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.83 | 11.41 | 11.83 | 747,023 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.74 | 0.01 | 0.09% | 11.685 | 11.96 | 762,580 |
| 03 Jan 2025 | 11.73 | 0.13 | 1.12% | 11.37 | 11.75 | 427,232 |
| 02 Jan 2025 | 11.60 | -0.20 | -1.69% | 11.595 | 11.97 | 555,756 |
| 31 Dec 2024 | 11.80 | 0.09 | 0.77% | 11.63 | 11.85 | 510,525 |
| 30 Dec 2024 | 11.71 | -0.06 | -0.51% | 11.57 | 11.80 | 646,724 |
| 27 Dec 2024 | 11.77 | -0.17 | -1.42% | 11.63 | 11.94 | 794,918 |
| 26 Dec 2024 | 11.94 | -0.02 | -0.17% | 11.79 | 11.965 | 442,126 |
| 24 Dec 2024 | 11.96 | 0.01 | 0.08% | 11.795 | 12.02 | 475,674 |
| 23 Dec 2024 | 11.95 | 0.01 | 0.08% | 11.83 | 12.045 | 693,413 |
| 20 Dec 2024 | 11.94 | 0.41 | 3.56% | 11.675 | 12.09 | 2,420,602 |
| 19 Dec 2024 | 11.53 | -0.11 | -0.95% | 11.47 | 11.9621 | 1,864,592 |
| 18 Dec 2024 | 11.64 | -0.48 | -3.96% | 11.55 | 12.465 | 1,946,569 |
| 17 Dec 2024 | 12.12 | -0.37 | -2.96% | 11.95 | 12.78 | 2,481,311 |
| 16 Dec 2024 | 12.49 | -0.07 | -0.56% | 12.45 | 12.68 | 1,587,370 |
| 13 Dec 2024 | 12.56 | -0.04 | -0.32% | 12.38 | 12.59 | 383,473 |
| 12 Dec 2024 | 12.60 | -0.14 | -1.10% | 12.525 | 12.75 | 372,974 |
| 11 Dec 2024 | 12.74 | 0.10 | 0.79% | 12.69 | 12.875 | 674,095 |
| 10 Dec 2024 | 12.64 | 0.06 | 0.48% | 12.415 | 12.85 | 718,216 |
| 09 Dec 2024 | 12.58 | -0.04 | -0.32% | 12.575 | 12.76 | 509,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.79 | 11.97 | 11.37 | 11.72 | 564,255 | -0.24 | -2.04% |
| 1 Month | 12.61 | 12.875 | 11.37 | 11.98 | 1,000,856 | -1.06 | -8.41% |
| 3 Months | 10.36 | 13.15 | 10.255 | 11.96 | 711,148 | 1.19 | 11.49% |
| 6 Months | 8.45 | 13.15 | 8.38 | 10.96 | 638,517 | 3.10 | 36.69% |
| 1 Year | 10.57 | 13.15 | 8.01 | 10.33 | 543,638 | 0.98 | 9.27% |
| 3 Years | 17.27 | 17.74 | 7.00 | 11.35 | 497,306 | -5.72 | -33.12% |
| 5 Years | 16.17 | 17.74 | 7.00 | 11.78 | 429,845 | -4.62 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
