Brookline Bancorp Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookline Bancorp Inc	NASDAQ:BRKL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.17	-1.34%	12.52	12.26	12.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.67	12.31	12.67	494,313	00:59:00

Brookline Bancorp (BRKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	12.52	-0.17	-1.34%	12.325	12.67	476,193
06 Feb 2025	12.69	0.11	0.87%	12.49	12.71	639,117
05 Feb 2025	12.58	0.06	0.48%	12.335	12.64	444,093
04 Feb 2025	12.52	0.46	3.81%	12.02	12.53	374,792
03 Feb 2025	12.06	-0.17	-1.39%	11.82	12.177	431,505
31 Jan 2025	12.23	-0.06	-0.49%	12.145	12.39	636,255
30 Jan 2025	12.29	0.24	1.99%	11.54	12.49	844,247
29 Jan 2025	12.05	-0.03	-0.25%	11.83	12.17	491,339
28 Jan 2025	12.08	0.00	0.00%	11.91	12.20	552,752
27 Jan 2025	12.08	0.12	1.00%	12.005	12.28	562,450
24 Jan 2025	11.96	0.07	0.59%	11.83	12.05	400,715
23 Jan 2025	11.89	0.00	0.00%	11.89	11.89	0
22 Jan 2025	11.89	-0.25	-2.06%	11.88	12.13	369,884
21 Jan 2025	12.14	0.14	1.17%	12.04	12.225	826,223
17 Jan 2025	12.00	0.08	0.67%	11.835	12.11	420,101
16 Jan 2025	11.92	-0.06	-0.50%	11.78	11.99	622,913
15 Jan 2025	11.98	0.25	2.13%	11.87	12.16	530,553
14 Jan 2025	11.73	0.31	2.71%	11.46	11.74	494,942
13 Jan 2025	11.42	0.10	0.88%	11.22	11.425	568,735
10 Jan 2025	11.32	-0.28	-2.41%	11.09	11.43	822,227

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.24	12.71	11.82	12.42	512,766	0.28	2.29%
1 Month	11.40	12.71	11.09	12.04	559,510	1.12	9.82%
3 Months	12.64	13.07	11.09	12.11	682,907	-0.12	-0.95%
6 Months	9.59	13.15	9.33	11.29	633,301	2.93	30.55%
1 Year	9.95	13.15	8.01	10.44	550,732	2.57	25.83%
3 Years	17.30	17.73	7.00	11.27	503,966	-4.78	-27.63%
5 Years	15.65	17.74	7.00	11.75	436,375	-3.13	-20.00%