BRKHW BurTech Acquisition Corporation

0.265

0.00 (0.00%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BurTech Acquisition Corporation	NASDAQ:BRKHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.22	0.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BurTech Acquisition (BRKHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
26 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
24 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
23 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
20 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
19 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
18 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
17 Dec 2024	0.265	-0.015	-5.36%	0.265	0.2999	271,220
16 Dec 2024	0.28	0.02	7.69%	0.26	0.32	414,704
13 Dec 2024	0.26	0.01	4.00%	0.25	0.2863	126,352
12 Dec 2024	0.25	-0.01	-3.85%	0.25	0.30	54,189
11 Dec 2024	0.26	0.0096	3.83%	0.241	0.26	123,715
10 Dec 2024	0.2504	0.0004	0.16%	0.25	0.28	71,006
09 Dec 2024	0.25	0.00	0.00%	0.25	0.28	455,250
06 Dec 2024	0.25	0.02	8.70%	0.23	0.2699	355,530
05 Dec 2024	0.23	-0.0199	-7.96%	0.2236	0.25	109,887
04 Dec 2024	0.2499	-0.0001	-0.04%	0.24	0.255	111,102
03 Dec 2024	0.25	0.05	25.00%	0.22	0.255	387,154
02 Dec 2024	0.20	-0.02	-9.09%	0.20	0.235	12,924
29 Nov 2024	0.22	-0.005	-2.22%	0.205	0.2401	87,269