We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BurTech Acquisition Corporation | NASDAQ:BRKHW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -7.14% | 0.26 | 0.205 | 0.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2625 | 0.25995 | 0.2625 | 46,461 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.25995 | 0.2625 | 46,461 |
| 06 Jun 2024 | 0.28 | 0.019 | 7.28% | 0.271299 | 0.28 | 24,040 |
| 05 Jun 2024 | 0.261 | -0.0276 | -9.56% | 0.261 | 0.2899 | 33,112 |
| 04 Jun 2024 | 0.2886 | 0.004 | 1.41% | 0.270499 | 0.2886 | 12,800 |
| 03 Jun 2024 | 0.2846 | 0.0046 | 1.64% | 0.261 | 0.30 | 69,323 |
| 31 May 2024 | 0.28 | 0.01 | 3.70% | 0.2796 | 0.2951 | 153,535 |
| 30 May 2024 | 0.27 | 0.0001 | 0.04% | 0.2699 | 0.2839 | 27,071 |
| 29 May 2024 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.284 | 55,507 |
| 28 May 2024 | 0.2699 | -0.0001 | -0.04% | 0.2699 | 0.284 | 31,809 |
| 24 May 2024 | 0.27 | -0.0049 | -1.78% | 0.2699 | 0.2839 | 53,886 |
| 23 May 2024 | 0.2749 | 0.005 | 1.85% | 0.27 | 0.284 | 9,909 |
| 22 May 2024 | 0.2699 | -0.00006 | -0.02% | 0.2699 | 0.2879 | 62,136 |
| 21 May 2024 | 0.269964 | -0.00004 | -0.01% | 0.2699 | 0.27 | 77,954 |
| 20 May 2024 | 0.27 | -0.0099 | -3.54% | 0.265049 | 0.288 | 91,579 |
| 17 May 2024 | 0.2799 | 0.0149 | 5.62% | 0.26 | 0.2899 | 206,579 |
| 16 May 2024 | 0.265 | -0.0056 | -2.07% | 0.265 | 0.2825 | 45,802 |
| 15 May 2024 | 0.2706 | -0.0184 | -6.37% | 0.2525 | 0.30 | 267,626 |
| 14 May 2024 | 0.289 | 0.0193 | 7.16% | 0.2697 | 0.29 | 199,097 |
| 13 May 2024 | 0.2697 | 0.0197 | 7.88% | 0.24 | 0.27 | 136,385 |
| 10 May 2024 | 0.25 | 0.0001 | 0.04% | 0.245 | 0.2799 | 164,313 |
| 09 May 2024 | 0.2499 | 0.00 | 0.00% | 0.239984 | 0.269 | 140,099 |
| 08 May 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.27 | 78,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
