We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BurTech Acquisition Corporation | NASDAQ:BRKH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.45% | 11.15 | 11.12 | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 11.14 | 11.15 | 802 | 15:51:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 11.20 | 0.08 | 0.72% | 11.04 | 11.20 | 137 |
| 28 Jun 2024 | 11.12 | -0.03 | -0.27% | 11.12 | 11.24 | 347 |
| 27 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 3 |
| 26 Jun 2024 | 11.15 | -0.04 | -0.36% | 11.15 | 11.20 | 1,405 |
| 25 Jun 2024 | 11.19 | 0.06 | 0.54% | 11.14 | 11.19 | 4,342 |
| 24 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.18 | 739 |
| 21 Jun 2024 | 11.13 | -0.02 | -0.18% | 11.12 | 11.22 | 1,101 |
| 20 Jun 2024 | 11.15 | 0.02 | 0.18% | 11.03 | 11.15 | 1,546 |
| 18 Jun 2024 | 11.13 | 0.01 | 0.09% | 11.0101 | 11.165 | 6,568 |
| 17 Jun 2024 | 11.12 | -0.03 | -0.27% | 11.12 | 11.16 | 2,863 |
| 14 Jun 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.18 | 2,125 |
| 13 Jun 2024 | 11.17 | 0.05 | 0.45% | 11.13 | 11.17 | 152 |
| 12 Jun 2024 | 11.12 | -0.04 | -0.36% | 11.01 | 11.24 | 1,926 |
| 11 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.13 | 11.18 | 74 |
| 10 Jun 2024 | 11.16 | 0.02 | 0.13% | 11.0353 | 11.16 | 389 |
| 07 Jun 2024 | 11.145 | 0.03 | 0.22% | 11.02 | 11.15 | 3,093 |
| 06 Jun 2024 | 11.12 | -0.01 | -0.09% | 11.01 | 11.12 | 261 |
| 05 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.15 | 441 |
| 04 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.01 | 11.15 | 4,386 |
| 03 Jun 2024 | 11.13 | -0.04 | -0.36% | 11.12 | 11.16 | 1,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.20 | 11.04 | 11.18 | 1,472 | -0.04 | -0.36% |
| 1 Month | 11.14 | 11.24 | 11.01 | 11.14 | 1,753 | 0.01 | 0.09% |
| 3 Months | 11.15 | 11.24 | 10.89 | 11.10 | 3,896 | 0.00 | 0.00% |
| 6 Months | 10.78 | 11.45 | 10.70 | 10.97 | 3,911 | 0.37 | 3.43% |
| 1 Year | 10.46 | 11.45 | 10.45 | 10.66 | 10,037 | 0.69 | 6.60% |
| 3 Years | 9.80 | 11.47 | 9.80 | 10.16 | 84,339 | 1.35 | 13.78% |
| 5 Years | 9.80 | 11.47 | 9.80 | 10.16 | 84,339 | 1.35 | 13.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
