We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BurTech Acquisition Corporation | NASDAQ:BRKH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 11.58 | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 26 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 24 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 23 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 20 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 19 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 18 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 17 Dec 2024 | 11.66 | 0.06 | 0.52% | 11.62 | 11.76 | 21,676 |
| 16 Dec 2024 | 11.60 | 0.03 | 0.26% | 11.57 | 11.66 | 368,400 |
| 13 Dec 2024 | 11.57 | -0.03 | -0.26% | 11.57 | 11.7746 | 10,585 |
| 12 Dec 2024 | 11.60 | 0.03 | 0.26% | 11.5655 | 11.60 | 28,191 |
| 11 Dec 2024 | 11.57 | 0.01 | 0.09% | 11.56 | 11.57 | 56,011 |
| 10 Dec 2024 | 11.56 | -0.01 | -0.09% | 11.555 | 11.57 | 6,227 |
| 09 Dec 2024 | 11.57 | 0.00 | 0.00% | 11.54 | 11.57 | 5,778 |
| 06 Dec 2024 | 11.57 | 0.00 | 0.00% | 11.55 | 11.59 | 22,028 |
| 05 Dec 2024 | 11.57 | 0.02 | 0.17% | 11.53 | 11.62 | 13,091 |
| 04 Dec 2024 | 11.55 | 0.00 | 0.03% | 11.51 | 11.55 | 1,047,812 |
| 03 Dec 2024 | 11.546 | 0.05 | 0.40% | 11.47 | 11.64 | 45,966 |
| 02 Dec 2024 | 11.50 | 0.02 | 0.17% | 11.45 | 11.50 | 28,914 |
| 29 Nov 2024 | 11.48 | 0.01 | 0.09% | 11.47 | 11.48 | 2,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.48 | 11.7746 | 11.45 | 11.56 | 87,493 | 0.18 | 1.57% |
| 3 Months | 11.28 | 11.7746 | 11.28 | 11.51 | 55,142 | 0.38 | 3.37% |
| 6 Months | 11.15 | 11.7746 | 11.04 | 11.43 | 36,052 | 0.51 | 4.57% |
| 1 Year | 10.80 | 11.7746 | 10.70 | 11.38 | 20,080 | 0.86 | 7.96% |
| 3 Years | 9.80 | 11.7746 | 9.80 | 10.27 | 70,892 | 1.86 | 18.98% |
| 5 Years | 9.80 | 11.7746 | 9.80 | 10.27 | 70,892 | 1.86 | 18.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
