We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily BRKB Bear 1X Shares | NASDAQ:BRKD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.141 | -0.56% | 25.174 | 24.69 | 25.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 00:42:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.174 | -0.11 | -0.42% | 25.174 | 25.174 | 4 |
| 23 Jan 2025 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 0 |
| 22 Jan 2025 | 25.28 | 0.44 | 1.76% | 25.20 | 25.36 | 1,174 |
| 21 Jan 2025 | 24.8428 | -0.01 | -0.04% | 24.75 | 24.8428 | 1,307 |
| 17 Jan 2025 | 24.8532 | -0.32 | -1.29% | 24.85 | 25.07 | 41 |
| 16 Jan 2025 | 25.1773 | -0.19 | -0.75% | 25.1773 | 25.1773 | 1 |
| 15 Jan 2025 | 25.3676 | -0.49 | -1.91% | 25.3676 | 25.43 | 52 |
| 14 Jan 2025 | 25.8618 | -0.32 | -1.22% | 25.8618 | 25.8618 | 33 |
| 13 Jan 2025 | 26.1821 | -0.09 | -0.36% | 26.1821 | 26.39 | 4 |
| 10 Jan 2025 | 26.2766 | 0.51 | 1.99% | 26.2766 | 26.31 | 7 |
| 08 Jan 2025 | 25.765 | 0.08 | 0.31% | 25.65 | 25.81 | 422 |
| 07 Jan 2025 | 25.6845 | -0.06 | -0.23% | 25.6845 | 25.6845 | 22 |
| 06 Jan 2025 | 25.7435 | 0.13 | 0.50% | 25.51 | 25.7435 | 115 |
| 03 Jan 2025 | 25.615 | -0.15 | -0.57% | 25.615 | 25.681 | 1,044 |
| 02 Jan 2025 | 25.7624 | 0.15 | 0.59% | 25.65 | 25.7624 | 374 |
| 31 Dec 2024 | 25.6102 | -0.02 | -0.08% | 25.6102 | 25.71 | 25 |
| 30 Dec 2024 | 25.6319 | 0.24 | 0.95% | 25.6319 | 25.66 | 121 |
| 27 Dec 2024 | 25.3919 | 0.12 | 0.48% | 25.3919 | 25.49 | 134 |
| 26 Dec 2024 | 25.2701 | -0.03 | -0.10% | 25.2701 | 25.39 | 274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.36 | 24.75 | 25.05 | 841 | 0.104 | 0.41% |
| 1 Month | 25.49 | 26.39 | 24.75 | 25.34 | 305 | -0.316 | -1.24% |
| 3 Months | 25.0613 | 26.39 | 24.75 | 25.45 | 331 | 0.1127 | 0.45% |
| 6 Months | 25.0613 | 26.39 | 24.75 | 25.45 | 331 | 0.1127 | 0.45% |
| 1 Year | 25.0613 | 26.39 | 24.75 | 25.45 | 331 | 0.1127 | 0.45% |
| 3 Years | 25.0613 | 26.39 | 24.75 | 25.45 | 331 | 0.1127 | 0.45% |
| 5 Years | 25.0613 | 26.39 | 24.75 | 25.45 | 331 | 0.1127 | 0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
