ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bridgford Foods Corp	NASDAQ:BRID	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.50	10.15	12.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.50	10.50	10.50	208	21:04:47

Bridgford Foods (BRID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	10.50	0.00	0.00%	10.50	10.50	208
25 Apr 2024	10.50	-0.28	-2.60%	10.50	10.66	3,560
24 Apr 2024	10.78	0.21	1.98%	10.78	10.79	236
23 Apr 2024	10.571	0.11	1.06%	10.51	10.571	1,693
22 Apr 2024	10.46	-0.16	-1.51%	10.4431	10.70	1,466
19 Apr 2024	10.62	0.00	0.00%	10.62	10.72	144
18 Apr 2024	10.62	-0.14	-1.30%	10.62	10.70	1,124
17 Apr 2024	10.76	0.04	0.37%	10.75	10.76	454
16 Apr 2024	10.7201	-0.03	-0.28%	10.7201	10.77	368
15 Apr 2024	10.7501	-0.38	-3.41%	10.7501	10.80	253
12 Apr 2024	11.13	0.31	2.90%	10.80	11.13	392
11 Apr 2024	10.8159	0.00	0.00%	10.77	10.8159	437
10 Apr 2024	10.8159	-0.19	-1.76%	10.73	10.9999	1,769
09 Apr 2024	11.01	-0.22	-1.92%	10.95	11.01	499
08 Apr 2024	11.225	-0.11	-0.93%	11.225	11.29	450
05 Apr 2024	11.3301	0.00	0.00%	11.28	11.34	831
04 Apr 2024	11.33	0.03	0.27%	11.28	11.33	863
03 Apr 2024	11.30	0.05	0.44%	11.25	11.30	390
02 Apr 2024	11.25	-0.01	-0.13%	11.25	11.26	696
01 Apr 2024	11.2644	0.01	0.08%	11.255	11.30	794
28 Mar 2024	11.255	0.00	0.00%	11.25	11.255	230
27 Mar 2024	11.255	-0.04	-0.31%	11.255	11.26	641

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.72	10.79	10.4431	10.52	1,419	-0.22	-2.05%
1 Month	11.30	11.3301	10.4431	10.80	862	-0.80	-7.08%
3 Months	10.86	11.5133	10.16	10.76	1,820	-0.36	-3.31%
6 Months	10.62	11.7156	10.16	10.79	1,977	-0.12	-1.13%
1 Year	12.70	13.41	10.03	11.34	2,832	-2.20	-17.32%
3 Years	14.65	21.80	10.03	13.62	4,408	-4.15	-28.33%
5 Years	26.00	38.00	10.03	18.19	4,919	-15.50	-59.62%