ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bridgford Foods Corp	NASDAQ:BRID	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.6414	10.53	13.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	11:05:04

Bridgford Foods (BRID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	10.6414	-0.16	-1.47%	10.5301	10.6414	1,598
07 Jan 2025	10.80	0.01	0.09%	10.665	10.80	631
06 Jan 2025	10.79	-0.01	-0.09%	10.79	10.79	473
03 Jan 2025	10.80	0.04	0.37%	10.52	10.8143	2,962
02 Jan 2025	10.76	0.00	0.00%	10.72	10.76	737
31 Dec 2024	10.76	0.00	0.00%	10.41	10.76	593
30 Dec 2024	10.76	0.00	0.00%	10.42	10.76	3,618
27 Dec 2024	10.76	0.16	1.56%	10.755	10.84	437
26 Dec 2024	10.595	0.18	1.68%	10.45	10.79	1,888
24 Dec 2024	10.42	0.02	0.19%	10.40	10.7845	1,254
23 Dec 2024	10.40	-0.16	-1.52%	10.40	10.5257	2,128
20 Dec 2024	10.56	0.11	1.05%	10.43	10.78	2,834
19 Dec 2024	10.45	0.13	1.26%	10.43	10.72	2,982
18 Dec 2024	10.32	-0.03	-0.29%	10.32	10.60	2,013
17 Dec 2024	10.35	-0.43	-3.99%	10.35	10.71	1,718
16 Dec 2024	10.78	0.05	0.42%	10.382	10.78	2,911
13 Dec 2024	10.7349	0.01	0.14%	10.4496	10.82	6,829
12 Dec 2024	10.72	0.44	4.28%	10.55	10.80	3,718
11 Dec 2024	10.28	-0.08	-0.77%	10.27	10.55	9,061
10 Dec 2024	10.36	0.60	6.15%	10.20	10.55	17,394

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.5364	10.8143	10.52	10.75	1,416	0.105	1.00%
1 Month	10.4496	10.84	10.32	10.63	2,094	0.1918	1.84%
3 Months	9.4999	10.84	8.54	9.31	6,828	1.14	12.02%
6 Months	10.05	14.69	7.77	9.86	10,336	0.5914	5.88%
1 Year	11.48	14.69	7.77	9.96	6,233	-0.8386	-7.30%
3 Years	12.00	15.50	7.77	11.35	4,597	-1.36	-11.32%
5 Years	26.50	31.865	7.77	14.50	5,156	-15.86	-59.84%