We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barfresh Food Group Inc | NASDAQ:BRFH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.54 | 2.23 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.54 | -0.02 | -0.78% | 2.34 | 2.54 | 7,047 |
| 18 Dec 2024 | 2.56 | 0.20 | 8.47% | 2.10 | 2.56 | 9,926 |
| 17 Dec 2024 | 2.36 | 0.08 | 3.51% | 2.35 | 2.4555 | 3,858 |
| 16 Dec 2024 | 2.28 | -0.37 | -13.96% | 2.27 | 2.66 | 6,355 |
| 13 Dec 2024 | 2.65 | -0.26 | -8.93% | 2.65 | 3.01 | 15,817 |
| 12 Dec 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 3.02 | 4,893 |
| 11 Dec 2024 | 2.91 | 0.00 | 0.00% | 2.86 | 2.99 | 1,867 |
| 10 Dec 2024 | 2.91 | -0.06 | -2.02% | 2.891 | 3.00 | 1,786 |
| 09 Dec 2024 | 2.97 | 0.12 | 4.21% | 2.84 | 3.00 | 5,093 |
| 06 Dec 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.05 | 3,061 |
| 05 Dec 2024 | 2.85 | -0.01 | -0.35% | 2.84 | 3.035 | 6,469 |
| 04 Dec 2024 | 2.86 | -0.07 | -2.39% | 2.86 | 2.995 | 3,789 |
| 03 Dec 2024 | 2.93 | -0.06 | -2.01% | 2.91 | 2.94 | 1,113 |
| 02 Dec 2024 | 2.99 | -0.08 | -2.61% | 2.9113 | 3.10 | 971 |
| 29 Nov 2024 | 3.07 | 0.13 | 4.42% | 3.07 | 3.07 | 171 |
| 27 Nov 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 3.06 | 7,410 |
| 26 Nov 2024 | 2.90 | 0.03 | 1.05% | 2.85 | 3.04 | 6,524 |
| 25 Nov 2024 | 2.87 | 0.02 | 0.70% | 2.85 | 3.05 | 8,952 |
| 22 Nov 2024 | 2.85 | 0.15 | 5.56% | 2.75 | 2.89 | 6,643 |
| 21 Nov 2024 | 2.70 | -0.25 | -8.47% | 2.62 | 2.9431 | 32,648 |
| 20 Nov 2024 | 2.95 | 0.17 | 6.12% | 2.60 | 3.10 | 54,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.01 | 2.10 | 2.53 | 8,601 | -0.30 | -10.56% |
| 1 Month | 2.7775 | 3.10 | 2.10 | 2.74 | 5,355 | -0.2375 | -8.55% |
| 3 Months | 2.65 | 3.12 | 1.81 | 2.67 | 14,616 | -0.11 | -4.15% |
| 6 Months | 2.49 | 4.61 | 1.81 | 3.29 | 21,215 | 0.05 | 2.01% |
| 1 Year | 1.78 | 4.61 | 1.00 | 1.90 | 192,858 | 0.76 | 42.70% |
| 3 Years | 5.50 | 13.38 | 1.00 | 2.20 | 77,414 | -2.96 | -53.82% |
| 5 Years | 5.50 | 13.38 | 1.00 | 2.20 | 77,414 | -2.96 | -53.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
