We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Breeze Holdings Acquisition Corporation | NASDAQ:BREZW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.05% | 0.94 | 0.0001 | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.94 | 0.9473 | 8,187 | 00:59:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.95 | 8,187 |
| 16 May 2024 | 0.95 | 0.03 | 3.26% | 0.8598 | 0.968 | 3,894 |
| 15 May 2024 | 0.92 | -0.0599 | -6.11% | 0.92 | 0.94 | 784 |
| 14 May 2024 | 0.9799 | 0.1411 | 16.82% | 0.76 | 1.09 | 42,727 |
| 13 May 2024 | 0.8388 | 0.0787 | 10.35% | 0.77 | 0.84 | 6,522 |
| 10 May 2024 | 0.7601 | 0.0005 | 0.07% | 0.76 | 0.84 | 7,621 |
| 09 May 2024 | 0.7596 | -0.0904 | -10.64% | 0.75 | 0.85 | 7,931 |
| 08 May 2024 | 0.85 | 0.078 | 10.10% | 0.75 | 0.89 | 23,353 |
| 07 May 2024 | 0.772 | -0.078 | -9.18% | 0.401 | 0.95 | 103,785 |
| 06 May 2024 | 0.85 | -0.15 | -15.00% | 0.8308 | 1.09 | 59,833 |
| 03 May 2024 | 1.00 | 0.0404 | 4.21% | 0.92 | 1.11 | 10,958 |
| 02 May 2024 | 0.9596 | -0.1204 | -11.15% | 0.9228 | 1.1503 | 104,313 |
| 01 May 2024 | 1.08 | -0.08 | -6.90% | 1.08 | 1.1833 | 28,038 |
| 30 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.07 | 1.18 | 19,945 |
| 29 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.0301 | 1.20 | 22,044 |
| 26 Apr 2024 | 1.21 | 0.02 | 1.98% | 1.01 | 1.21 | 52,102 |
| 25 Apr 2024 | 1.1865 | 0.01 | 0.55% | 1.00 | 1.21 | 50,168 |
| 24 Apr 2024 | 1.18 | 0.04 | 3.96% | 1.13 | 1.25 | 120,753 |
| 23 Apr 2024 | 1.135 | 0.07 | 6.07% | 1.05 | 1.135 | 28,169 |
| 22 Apr 2024 | 1.07 | -0.02 | -1.75% | 1.02 | 1.25 | 67,477 |
| 19 Apr 2024 | 1.0891 | 0.17 | 18.38% | 0.8801 | 1.09 | 141,721 |
| 18 Apr 2024 | 0.92 | -0.0682 | -6.90% | 0.7701 | 0.95 | 11,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
