We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brera Holdings PLC | NASDAQ:BREA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.12 | 1.01 | 1.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 11:09:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 1.12 | -0.05 | -4.27% | 1.10 | 1.17 | 27,527 |
13 May 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.24 | 12,605 |
10 May 2024 | 1.17 | -0.03 | -2.50% | 1.15 | 1.2667 | 26,594 |
09 May 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.27 | 19,699 |
08 May 2024 | 1.20 | -0.04 | -3.23% | 1.19 | 1.23 | 21,707 |
07 May 2024 | 1.24 | -0.06 | -4.62% | 1.24 | 1.2983 | 19,945 |
06 May 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.32 | 21,985 |
03 May 2024 | 1.25 | -0.01 | -0.40% | 1.19 | 1.29 | 26,622 |
02 May 2024 | 1.255 | 0.00 | 0.40% | 1.2101 | 1.30 | 30,046 |
01 May 2024 | 1.25 | -0.09 | -6.72% | 1.21 | 1.38 | 79,433 |
30 Apr 2024 | 1.34 | -0.09 | -6.18% | 1.3307 | 1.41 | 20,018 |
29 Apr 2024 | 1.4283 | 0.03 | 2.02% | 1.35 | 1.44 | 31,883 |
26 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.3904 | 1.44 | 19,403 |
25 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.3072 | 1.50 | 66,488 |
24 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.3522 | 1.40 | 16,872 |
23 Apr 2024 | 1.39 | 0.12 | 9.44% | 1.27 | 1.49 | 66,537 |
22 Apr 2024 | 1.2701 | -0.02 | -1.60% | 1.21 | 1.40 | 84,533 |
19 Apr 2024 | 1.2908 | 0.01 | 0.73% | 1.2405 | 1.33 | 50,079 |
18 Apr 2024 | 1.2815 | 0.01 | 0.58% | 1.24 | 1.36 | 40,768 |
17 Apr 2024 | 1.2741 | -0.08 | -5.62% | 1.24 | 1.33 | 39,835 |
16 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.30 | 1.37 | 19,259 |
15 Apr 2024 | 1.40 | -0.09 | -6.07% | 1.31 | 1.49 | 50,079 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.27 | 1.10 | 1.17 | 21,626 | -0.10 | -8.20% |
1 Month | 1.33 | 1.50 | 1.10 | 1.29 | 36,170 | -0.21 | -15.79% |
3 Months | 1.20 | 2.44 | 0.82 | 1.83 | 1,209,391 | -0.08 | -6.67% |
6 Months | 0.679799 | 3.00 | 0.5258 | 1.76 | 900,237 | 0.4402 | 64.75% |
1 Year | 2.38 | 3.00 | 0.5258 | 1.77 | 453,111 | -1.26 | -52.94% |
3 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 359,940 | -3.88 | -77.60% |
5 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 359,940 | -3.88 | -77.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions