We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bragg Gaming Group Inc | NASDAQ:BRAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.10% | 5.66 | 5.49 | 8.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,867 | 10:17:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.49 | 0.00 | 0.00% | 5.2701 | 5.49 | 39,234 |
| 05 Feb 2025 | 5.49 | 0.05 | 0.92% | 5.32 | 5.57 | 108,415 |
| 04 Feb 2025 | 5.44 | 0.24 | 4.62% | 5.1721 | 5.59 | 117,066 |
| 03 Feb 2025 | 5.20 | 0.27 | 5.48% | 4.7016 | 5.20 | 61,762 |
| 31 Jan 2025 | 4.93 | -0.04 | -0.80% | 4.8357 | 5.0834 | 52,491 |
| 30 Jan 2025 | 4.97 | 0.07 | 1.43% | 4.7509 | 5.10 | 88,524 |
| 29 Jan 2025 | 4.90 | 0.67 | 15.84% | 4.62 | 5.0337 | 191,039 |
| 28 Jan 2025 | 4.23 | 0.00 | 0.00% | 4.1771 | 4.2991 | 25,323 |
| 27 Jan 2025 | 4.23 | -0.25 | -5.58% | 4.21 | 4.51 | 58,474 |
| 24 Jan 2025 | 4.48 | 0.25 | 5.91% | 4.24 | 4.48 | 77,544 |
| 23 Jan 2025 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 22 Jan 2025 | 4.23 | -0.09 | -2.08% | 4.146 | 4.31 | 80,028 |
| 21 Jan 2025 | 4.32 | 0.15 | 3.60% | 4.20 | 4.38 | 128,960 |
| 17 Jan 2025 | 4.17 | 0.09 | 2.21% | 4.09 | 4.25 | 74,667 |
| 16 Jan 2025 | 4.08 | -0.08 | -1.92% | 4.0248 | 4.18 | 30,102 |
| 15 Jan 2025 | 4.16 | 0.17 | 4.26% | 3.9296 | 4.2496 | 129,646 |
| 14 Jan 2025 | 3.99 | 0.58 | 17.01% | 3.45 | 3.99 | 267,497 |
| 13 Jan 2025 | 3.41 | 0.06 | 1.64% | 3.29 | 3.47 | 75,744 |
| 10 Jan 2025 | 3.355 | -0.10 | -2.75% | 3.33 | 3.648 | 51,342 |
| 08 Jan 2025 | 3.45 | -0.12 | -3.36% | 3.42 | 3.55 | 39,069 |
| 07 Jan 2025 | 3.57 | -0.10 | -2.59% | 3.52 | 3.7833 | 36,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.66 | 4.7016 | 5.35 | 75,794 | 0.68 | 13.65% |
| 1 Month | 3.52 | 5.66 | 3.29 | 4.51 | 92,103 | 2.14 | 60.80% |
| 3 Months | 3.25 | 5.66 | 2.86 | 3.85 | 79,584 | 2.41 | 74.15% |
| 6 Months | 5.27 | 5.66 | 2.86 | 4.13 | 59,058 | 0.39 | 7.40% |
| 1 Year | 5.28 | 7.00 | 2.86 | 4.97 | 55,977 | 0.38 | 7.20% |
| 3 Years | 5.34 | 7.98 | 2.30 | 5.04 | 34,416 | 0.32 | 5.99% |
| 5 Years | 10.67 | 12.50 | 2.30 | 5.56 | 36,396 | -5.01 | -46.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
