We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bragg Gaming Group Inc | NASDAQ:BRAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 2.44 | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.10 | -0.12 | -1.93% | 6.06 | 6.27 | 36,538 |
| 20 May 2024 | 6.22 | 0.02 | 0.32% | 6.15 | 6.36 | 30,200 |
| 17 May 2024 | 6.20 | -0.11 | -1.74% | 6.20 | 6.38 | 23,182 |
| 16 May 2024 | 6.31 | -0.07 | -1.10% | 6.27 | 6.48 | 12,927 |
| 15 May 2024 | 6.38 | -0.03 | -0.47% | 6.35 | 6.59 | 18,480 |
| 14 May 2024 | 6.41 | 0.19 | 3.05% | 6.18 | 6.46 | 20,913 |
| 13 May 2024 | 6.22 | -0.11 | -1.74% | 6.17 | 6.47 | 44,477 |
| 10 May 2024 | 6.33 | 0.46 | 7.84% | 6.04 | 6.33 | 77,826 |
| 09 May 2024 | 5.87 | 0.28 | 5.01% | 5.70 | 6.08 | 85,006 |
| 08 May 2024 | 5.59 | -0.05 | -0.89% | 5.55 | 5.69 | 15,430 |
| 07 May 2024 | 5.64 | -0.06 | -1.05% | 5.61 | 5.82 | 33,126 |
| 06 May 2024 | 5.70 | 0.16 | 2.89% | 5.48 | 5.84 | 50,269 |
| 03 May 2024 | 5.54 | -0.21 | -3.65% | 5.53 | 5.8399 | 21,308 |
| 02 May 2024 | 5.75 | 0.07 | 1.23% | 5.65 | 5.90 | 17,557 |
| 01 May 2024 | 5.68 | 0.22 | 4.03% | 5.39 | 5.68 | 49,887 |
| 30 Apr 2024 | 5.46 | -0.20 | -3.53% | 5.45 | 5.68 | 120,917 |
| 29 Apr 2024 | 5.66 | -0.41 | -6.75% | 5.55 | 5.99 | 164,474 |
| 26 Apr 2024 | 6.07 | 0.01 | 0.17% | 5.94 | 6.22 | 16,854 |
| 25 Apr 2024 | 6.06 | -0.11 | -1.78% | 5.90 | 6.17 | 74,057 |
| 24 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.08 | 6.47 | 63,108 |
| 23 Apr 2024 | 6.17 | 0.13 | 2.15% | 6.07 | 6.26 | 26,012 |
| 22 Apr 2024 | 6.04 | -0.13 | -2.11% | 6.02 | 6.34 | 75,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.59 | 6.06 | 6.21 | 24,265 | -0.37 | -5.72% |
| 1 Month | 6.23 | 6.59 | 5.39 | 5.89 | 48,826 | -0.13 | -2.09% |
| 3 Months | 5.27 | 7.00 | 4.90 | 6.01 | 69,799 | 0.83 | 15.75% |
| 6 Months | 4.72 | 7.00 | 4.34 | 5.76 | 52,326 | 1.38 | 29.24% |
| 1 Year | 3.44 | 7.00 | 2.92 | 5.31 | 42,933 | 2.66 | 77.33% |
| 3 Years | 10.67 | 12.50 | 2.30 | 6.02 | 31,976 | -4.57 | -42.83% |
| 5 Years | 10.67 | 12.50 | 2.30 | 6.02 | 31,976 | -4.57 | -42.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
