Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bragg Gaming Group Inc | NASDAQ:BRAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.16% | 3.31 | 3.26 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.26 | 3.35 | 47,451 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.31 | 0.07 | 2.16% | 3.26 | 3.35 | 47,451 |
| 21 Nov 2024 | 3.24 | -0.02 | -0.61% | 3.20 | 3.3138 | 22,558 |
| 20 Nov 2024 | 3.26 | -0.08 | -2.40% | 3.26 | 3.37 | 32,052 |
| 19 Nov 2024 | 3.34 | 0.07 | 2.14% | 3.23 | 3.41 | 73,437 |
| 18 Nov 2024 | 3.27 | 0.19 | 6.17% | 3.08 | 3.34 | 105,180 |
| 15 Nov 2024 | 3.08 | -0.05 | -1.60% | 2.86 | 3.2999 | 241,341 |
| 14 Nov 2024 | 3.13 | -1.25 | -28.54% | 2.95 | 3.99 | 642,844 |
| 13 Nov 2024 | 4.38 | -0.12 | -2.67% | 4.37 | 4.5881 | 30,873 |
| 12 Nov 2024 | 4.50 | 0.13 | 2.97% | 4.35 | 4.50 | 27,627 |
| 11 Nov 2024 | 4.37 | -0.08 | -1.80% | 4.37 | 4.45 | 23,698 |
| 08 Nov 2024 | 4.45 | 0.05 | 1.14% | 4.41 | 4.60 | 34,516 |
| 07 Nov 2024 | 4.40 | -0.02 | -0.45% | 4.39 | 4.47 | 33,682 |
| 06 Nov 2024 | 4.42 | -0.05 | -1.12% | 4.385 | 4.57 | 37,546 |
| 05 Nov 2024 | 4.47 | -0.03 | -0.67% | 4.45 | 4.51 | 31,789 |
| 04 Nov 2024 | 4.50 | -0.08 | -1.75% | 4.47 | 4.59 | 73,301 |
| 01 Nov 2024 | 4.58 | 0.03 | 0.66% | 4.54 | 4.65 | 32,388 |
| 31 Oct 2024 | 4.55 | -0.16 | -3.29% | 4.49 | 4.7303 | 41,613 |
| 30 Oct 2024 | 4.705 | -0.08 | -1.57% | 4.61 | 4.80 | 20,511 |
| 29 Oct 2024 | 4.78 | -0.06 | -1.24% | 4.69 | 4.88 | 42,498 |
| 28 Oct 2024 | 4.84 | -0.06 | -1.22% | 4.80 | 5.03 | 33,435 |
| 25 Oct 2024 | 4.90 | 0.10 | 1.98% | 4.75 | 4.90 | 47,546 |
| 24 Oct 2024 | 4.805 | -0.03 | -0.52% | 4.77 | 4.905 | 20,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.41 | 2.86 | 3.18 | 94,914 | 0.06 | 1.85% |
| 1 Month | 4.81 | 5.03 | 2.86 | 3.60 | 81,422 | -1.50 | -31.19% |
| 3 Months | 5.05 | 5.51 | 2.86 | 4.22 | 50,532 | -1.74 | -34.46% |
| 6 Months | 6.10 | 6.6999 | 2.86 | 4.90 | 44,442 | -2.79 | -45.74% |
| 1 Year | 4.72 | 7.00 | 2.86 | 5.36 | 48,361 | -1.41 | -29.87% |
| 3 Years | 6.85 | 7.98 | 2.30 | 5.26 | 32,262 | -3.54 | -51.68% |
| 5 Years | 10.67 | 12.50 | 2.30 | 5.79 | 33,843 | -7.36 | -68.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
