ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,422.98
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Broad Capital Acquisition Corporation (BRACR)

  7. Broad Capital Acquisition Corporation (BRACR) Historical

BRACR Broad Capital Acquisition Corporation

0.20
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Broad Capital Acquisition Corporation NASDAQ:BRACR NASDAQ Right
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.20 0.0001 2,147.48
High Price Low Price Open Price Traded Last Trade
0.158 0.158 0.158 1 22:00:00

Broad Capital Acquisition (BRACR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.200.000.00%0.1580.201
06 Jun 20240.200.000.00%0.200.200
05 Jun 20240.200.000.00%0.200.200
04 Jun 20240.200.000.00%0.200.200
03 Jun 20240.200.000.00%0.160.20981,873
31 May 20240.200.000.00%0.200.200
30 May 20240.200.000.00%0.200.200
29 May 20240.200.000.00%0.200.200
28 May 20240.200.000.00%0.200.200
24 May 20240.200.000.00%0.200.200
23 May 20240.200.000.00%0.200.200
22 May 20240.200.000.00%0.200.200
21 May 20240.200.000.00%0.200.200
20 May 20240.200.000.00%0.200.200
17 May 20240.200.000.00%0.200.200
16 May 20240.200.000.00%0.200.200
15 May 20240.200.000.00%0.200.200
14 May 20240.200.000.00%0.200.200
13 May 20240.20-0.0098-4.67%0.200.2245,398
10 May 20240.20980.000.00%0.2080.2098108
09 May 20240.20980.000.00%0.20980.20980
08 May 20240.20980.000.00%0.20980.212
Download more Broad Capital Acquisition Corporation Historical Data

Your Recent History

NASDAQ
BRACR
Broad Capital Acquisition
TSXV
LAK
Lakeside Minerals Inc.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved