We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broad Capital Acquisition Corporation | NASDAQ:BRAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.32 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 06 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 05 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 04 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 03 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 31 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 30 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 29 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 28 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 27 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 24 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 23 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 22 Jan 2025 | 11.70 | -0.11 | -0.93% | 11.70 | 11.91 | 1,179 |
| 21 Jan 2025 | 11.81 | 0.03 | 0.25% | 11.6817 | 12.29 | 1,872 |
| 17 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.74 | 11.78 | 12 |
| 16 Jan 2025 | 11.78 | -0.14 | -1.13% | 11.55 | 11.78 | 488 |
| 15 Jan 2025 | 11.915 | -0.89 | -6.91% | 11.80 | 12.01 | 608 |
| 14 Jan 2025 | 12.80 | 1.09 | 9.31% | 11.71 | 13.59 | 6,415 |
| 13 Jan 2025 | 11.71 | -0.34 | -2.82% | 11.71 | 11.89 | 130 |
| 10 Jan 2025 | 12.05 | 0.28 | 2.38% | 12.00 | 12.96 | 2,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.70 | 11.70 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.20 | 13.59 | 11.55 | 12.34 | 708 | -0.50 | -4.10% |
| 3 Months | 11.60 | 13.59 | 11.45 | 11.81 | 1,959 | 0.10 | 0.86% |
| 6 Months | 11.39 | 13.59 | 11.23 | 11.75 | 1,122 | 0.31 | 2.72% |
| 1 Year | 11.22 | 13.59 | 11.21 | 11.45 | 1,692 | 0.48 | 4.28% |
| 3 Years | 4.45 | 13.59 | 4.45 | 10.32 | 11,071 | 7.25 | 162.92% |
| 5 Years | 4.45 | 13.59 | 4.45 | 10.32 | 7,658 | 7.25 | 162.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
