We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Partners LP | NASDAQ:BPYPP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0908 | 0.61% | 15.06 | 8.24 | 15.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 14.90 | 15.23 | 8,841 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.06 | 0.09 | 0.61% | 14.90 | 15.50 | 8,841 |
| 02 May 2024 | 14.97 | 0.02 | 0.13% | 14.95 | 15.31 | 5,558 |
| 01 May 2024 | 14.95 | 0.40 | 2.75% | 14.69 | 15.07 | 10,525 |
| 30 Apr 2024 | 14.55 | -0.26 | -1.76% | 14.55 | 14.91 | 8,726 |
| 29 Apr 2024 | 14.81 | 0.18 | 1.20% | 14.51 | 14.96 | 8,602 |
| 26 Apr 2024 | 14.64 | 0.15 | 1.00% | 14.50 | 14.90 | 6,528 |
| 25 Apr 2024 | 14.49 | 0.02 | 0.10% | 14.25 | 14.50 | 12,210 |
| 24 Apr 2024 | 14.48 | -0.07 | -0.48% | 14.35 | 14.60 | 3,943 |
| 23 Apr 2024 | 14.55 | 0.03 | 0.17% | 14.45 | 14.68 | 2,970 |
| 22 Apr 2024 | 14.52 | 0.41 | 2.91% | 14.08 | 14.53 | 15,226 |
| 19 Apr 2024 | 14.11 | -0.19 | -1.33% | 14.11 | 14.29 | 19,872 |
| 18 Apr 2024 | 14.30 | -0.18 | -1.24% | 14.27 | 14.59 | 6,218 |
| 17 Apr 2024 | 14.48 | 0.03 | 0.21% | 14.45 | 14.65 | 8,747 |
| 16 Apr 2024 | 14.45 | 0.27 | 1.90% | 14.15 | 14.59 | 8,534 |
| 15 Apr 2024 | 14.18 | -0.59 | -3.99% | 14.18 | 14.70 | 14,522 |
| 12 Apr 2024 | 14.77 | -0.05 | -0.34% | 14.75 | 14.94 | 11,454 |
| 11 Apr 2024 | 14.82 | -0.23 | -1.53% | 14.70 | 15.07 | 7,895 |
| 10 Apr 2024 | 15.05 | -0.50 | -3.22% | 14.87 | 15.62 | 16,880 |
| 09 Apr 2024 | 15.55 | -0.10 | -0.64% | 15.53 | 15.70 | 13,692 |
| 08 Apr 2024 | 15.65 | 0.10 | 0.64% | 15.43 | 15.74 | 8,984 |
| 05 Apr 2024 | 15.55 | -0.18 | -1.14% | 15.55 | 15.97 | 21,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
