We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Partners LP | NASDAQ:BPYPP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.97% | 17.05 | 17.02 | 17.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.05 | 16.81 | 16.85 | 3,914 | 20:11:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 16.72 | -0.18 | -1.07% | 16.49 | 17.04 | 9,565 |
| 06 Nov 2024 | 16.90 | -0.15 | -0.88% | 16.90 | 17.18 | 8,220 |
| 05 Nov 2024 | 17.05 | 0.66 | 4.03% | 16.35 | 17.10 | 11,298 |
| 04 Nov 2024 | 16.39 | 0.21 | 1.30% | 16.15 | 16.47 | 13,313 |
| 01 Nov 2024 | 16.18 | -0.27 | -1.64% | 16.07 | 16.72 | 12,159 |
| 31 Oct 2024 | 16.45 | -0.12 | -0.72% | 16.40 | 16.80 | 6,216 |
| 30 Oct 2024 | 16.57 | -0.14 | -0.84% | 16.53 | 17.06 | 5,179 |
| 29 Oct 2024 | 16.71 | -0.44 | -2.57% | 16.50 | 17.15 | 17,693 |
| 28 Oct 2024 | 17.15 | 0.05 | 0.29% | 16.91 | 17.19 | 5,788 |
| 25 Oct 2024 | 17.10 | 0.02 | 0.12% | 16.90 | 17.19 | 4,139 |
| 24 Oct 2024 | 17.08 | 0.23 | 1.36% | 16.80 | 17.10 | 11,155 |
| 23 Oct 2024 | 16.85 | -0.16 | -0.94% | 16.77 | 17.04 | 13,576 |
| 22 Oct 2024 | 17.01 | -0.13 | -0.76% | 16.72 | 17.53 | 16,902 |
| 21 Oct 2024 | 17.14 | -0.31 | -1.78% | 17.05 | 17.55 | 18,988 |
| 18 Oct 2024 | 17.45 | 0.07 | 0.43% | 17.09 | 17.50 | 15,366 |
| 17 Oct 2024 | 17.38 | -0.03 | -0.20% | 17.25 | 17.56 | 9,962 |
| 16 Oct 2024 | 17.41 | -0.24 | -1.36% | 17.34 | 17.75 | 13,431 |
| 15 Oct 2024 | 17.65 | 0.23 | 1.32% | 17.30 | 17.67 | 12,579 |
| 14 Oct 2024 | 17.42 | 0.12 | 0.69% | 17.00 | 17.52 | 10,689 |
| 11 Oct 2024 | 17.30 | 0.00 | 0.00% | 17.00 | 17.56 | 8,098 |
| 10 Oct 2024 | 17.30 | -0.30 | -1.70% | 17.30 | 17.82 | 8,808 |
| 09 Oct 2024 | 17.60 | -0.07 | -0.40% | 17.60 | 17.94 | 5,508 |
| 08 Oct 2024 | 17.67 | -0.26 | -1.45% | 17.50 | 17.99 | 9,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
