We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Partners LP | NASDAQ:BPYPO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.52% | 13.40 | 13.25 | 13.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.45 | 13.27 | 13.38 | 9,478 | 21:32:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.40 | -0.07 | -0.52% | 13.27 | 13.45 | 9,478 |
| 20 Jun 2024 | 13.47 | -0.08 | -0.59% | 13.25 | 13.49 | 80,353 |
| 18 Jun 2024 | 13.55 | 0.06 | 0.44% | 13.30 | 13.55 | 15,694 |
| 17 Jun 2024 | 13.49 | 0.16 | 1.20% | 13.27 | 13.49 | 7,989 |
| 14 Jun 2024 | 13.33 | -0.07 | -0.52% | 13.25 | 13.49 | 18,519 |
| 13 Jun 2024 | 13.40 | -0.18 | -1.33% | 13.40 | 13.96 | 22,381 |
| 12 Jun 2024 | 13.58 | 0.09 | 0.67% | 13.58 | 13.93 | 3,390 |
| 11 Jun 2024 | 13.49 | -0.11 | -0.82% | 13.46 | 13.60 | 23,520 |
| 10 Jun 2024 | 13.60 | 0.01 | 0.09% | 13.51 | 13.65 | 11,228 |
| 07 Jun 2024 | 13.59 | -0.07 | -0.51% | 13.59 | 13.65 | 3,345 |
| 06 Jun 2024 | 13.66 | 0.11 | 0.81% | 13.50 | 13.74 | 10,458 |
| 05 Jun 2024 | 13.55 | -0.23 | -1.67% | 13.51 | 13.73 | 30,665 |
| 04 Jun 2024 | 13.78 | 0.21 | 1.55% | 13.64 | 13.78 | 6,640 |
| 03 Jun 2024 | 13.57 | -0.33 | -2.37% | 13.50 | 13.77 | 3,591 |
| 31 May 2024 | 13.90 | -0.11 | -0.79% | 13.90 | 14.20 | 31,332 |
| 30 May 2024 | 14.01 | 0.02 | 0.14% | 13.94 | 14.14 | 9,630 |
| 29 May 2024 | 13.99 | 0.10 | 0.72% | 13.71 | 14.13 | 24,439 |
| 28 May 2024 | 13.89 | -0.12 | -0.86% | 13.85 | 14.13 | 8,402 |
| 24 May 2024 | 14.01 | 0.16 | 1.16% | 13.85 | 14.01 | 12,976 |
| 23 May 2024 | 13.85 | 0.03 | 0.22% | 13.76 | 14.03 | 26,998 |
| 22 May 2024 | 13.82 | 0.02 | 0.14% | 13.81 | 14.11 | 7,679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
