Brookfield Property Partners LP Price History

Data Download:

Name	Symbol	Market	Type
Brookfield Property Partners LP	NASDAQ:BPYPN	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	1.15%	12.29	11.66	19.66

High Price	Low Price	Open Price	Traded	Last Trade
12.30	12.00	12.02	10,198	21:45:16

Brookfield Property Part... (BPYPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	12.29	0.14	1.15%	12.00	12.30	10,198
02 Jul 2024	12.15	0.27	2.27%	11.91	12.21	12,796
01 Jul 2024	11.88	0.02	0.17%	11.85	12.16	9,814
28 Jun 2024	11.86	-0.34	-2.79%	11.85	12.31	282,442
27 Jun 2024	12.20	-0.10	-0.81%	12.18	12.39	52,091
26 Jun 2024	12.30	0.05	0.41%	12.21	12.45	7,271
25 Jun 2024	12.25	-0.11	-0.89%	12.24	12.43	38,051
24 Jun 2024	12.36	0.03	0.24%	12.30	12.40	5,385
21 Jun 2024	12.33	-0.04	-0.32%	12.22	12.45	30,868
20 Jun 2024	12.37	0.07	0.57%	12.22	12.40	7,878
18 Jun 2024	12.30	-0.01	-0.08%	12.28	12.44	6,818
17 Jun 2024	12.31	0.01	0.08%	12.22	12.31	6,570
14 Jun 2024	12.30	-0.02	-0.16%	12.11	12.50	29,315
13 Jun 2024	12.32	-0.19	-1.52%	12.31	12.91	11,035
12 Jun 2024	12.51	0.16	1.30%	12.40	12.61	9,001
11 Jun 2024	12.35	-0.04	-0.32%	12.30	12.49	8,009
10 Jun 2024	12.39	0.03	0.24%	12.35	12.56	24,233
07 Jun 2024	12.36	-0.24	-1.90%	12.36	12.64	7,910
06 Jun 2024	12.60	0.04	0.36%	12.49	12.60	9,185
05 Jun 2024	12.56	0.04	0.36%	12.35	12.56	14,186
04 Jun 2024	12.51	-0.09	-0.71%	12.51	12.70	14,833