Bio Path Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bio Path Holdings Inc	NASDAQ:BPTH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-0.05%	0.7596	0.73	0.8197

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.73	0.76	59,134	01:00:00

Bio Path (BPTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.7325	-0.0275	-3.62%	0.73	0.76	57,598
03 Feb 2025	0.76	-0.0474	-5.87%	0.7315	0.78425	76,751
31 Jan 2025	0.8074	-0.0085	-1.04%	0.782	0.837	60,450
30 Jan 2025	0.8159	0.0349	4.47%	0.771	0.83	71,776
29 Jan 2025	0.781	-0.056	-6.69%	0.771	0.82	113,884
28 Jan 2025	0.837	0.0129	1.57%	0.80	0.85	63,326
27 Jan 2025	0.8241	-0.0259	-3.05%	0.81	0.8778	87,346
24 Jan 2025	0.85	-0.02	-2.30%	0.83	0.87	103,956
23 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0
22 Jan 2025	0.87	0.0277	3.29%	0.81	0.8835	94,989
21 Jan 2025	0.8423	0.0223	2.72%	0.81	0.89	87,807
17 Jan 2025	0.82	0.006	0.74%	0.78	0.86	106,683
16 Jan 2025	0.814	-0.0324	-3.83%	0.81	0.86	82,954
15 Jan 2025	0.8464	0.0064	0.76%	0.80	0.88	136,579
14 Jan 2025	0.84	-0.0941	-10.07%	0.6901	0.925	495,286
13 Jan 2025	0.9341	-0.0159	-1.67%	0.870293	0.95	194,445
10 Jan 2025	0.95	-0.0286	-2.92%	0.888	1.022	132,257
08 Jan 2025	0.9786	-0.0914	-8.54%	0.9435	1.0764	361,775
07 Jan 2025	1.07	-0.02	-1.83%	1.0445	1.12	169,590
06 Jan 2025	1.09	-0.07	-6.03%	1.07	1.22	319,264

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.804	0.85	0.7315	0.796628	77,237	-0.0444	-5.52%
1 Month	1.105	1.12	0.6901	0.8828426	143,521	-0.3454	-31.26%
3 Months	0.9001	3.26	0.593263	1.44	2,363,371	-0.1405	-15.61%
6 Months	1.462	3.26	0.593263	1.36	1,709,408	-0.7024	-48.04%
1 Year	8.86	9.9875	0.593263	2.40	1,503,851	-8.10	-91.43%
3 Years	66.60	89.566	0.593263	7.35	780,146	-65.84	-98.86%
5 Years	132.20	486.80	0.593263	60.72	732,015	-131.44	-99.43%