We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Princeton Bancorp Inc | NASDAQ:BPRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.06 | 32.42 | 33.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 33.06 | 0.23 | 0.70% | 32.64 | 33.06 | 4,537 |
| 13 Jan 2025 | 32.83 | 0.79 | 2.47% | 31.62 | 32.92 | 3,960 |
| 10 Jan 2025 | 32.04 | -1.03 | -3.11% | 31.66 | 32.33 | 10,616 |
| 08 Jan 2025 | 33.07 | 0.42 | 1.29% | 32.56 | 33.07 | 5,378 |
| 07 Jan 2025 | 32.65 | -0.69 | -2.07% | 32.51 | 33.50 | 12,691 |
| 06 Jan 2025 | 33.34 | -0.97 | -2.83% | 33.31 | 34.71 | 5,578 |
| 03 Jan 2025 | 34.31 | 0.40 | 1.18% | 33.55 | 34.31 | 5,451 |
| 02 Jan 2025 | 33.91 | -0.52 | -1.51% | 33.50 | 35.13 | 9,467 |
| 31 Dec 2024 | 34.43 | 0.09 | 0.26% | 34.00 | 34.6927 | 8,612 |
| 30 Dec 2024 | 34.34 | -0.02 | -0.06% | 34.05 | 34.50 | 5,456 |
| 27 Dec 2024 | 34.36 | -0.68 | -1.94% | 33.65 | 34.56 | 9,504 |
| 26 Dec 2024 | 35.04 | 0.29 | 0.83% | 34.46 | 35.4048 | 8,505 |
| 24 Dec 2024 | 34.75 | 1.49 | 4.48% | 33.23 | 34.75 | 4,632 |
| 23 Dec 2024 | 33.26 | -0.63 | -1.86% | 33.15 | 34.22 | 28,822 |
| 20 Dec 2024 | 33.89 | -0.14 | -0.41% | 33.39 | 36.50 | 50,214 |
| 19 Dec 2024 | 34.03 | -0.68 | -1.96% | 34.00 | 35.20 | 9,002 |
| 18 Dec 2024 | 34.71 | -2.16 | -5.86% | 34.71 | 37.42 | 14,552 |
| 17 Dec 2024 | 36.87 | -0.89 | -2.36% | 36.3799 | 37.48 | 11,402 |
| 16 Dec 2024 | 37.76 | 0.77 | 2.08% | 36.1041 | 37.76 | 8,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.29 | 33.07 | 31.62 | 32.58 | 6,289 | 0.77 | 2.38% |
| 1 Month | 36.88 | 37.42 | 31.62 | 33.75 | 12,044 | -3.82 | -10.36% |
| 3 Months | 36.11 | 39.35 | 31.62 | 36.09 | 10,144 | -3.05 | -8.45% |
| 6 Months | 35.79 | 39.35 | 31.62 | 36.56 | 9,878 | -2.73 | -7.63% |
| 1 Year | 33.65 | 39.35 | 29.02 | 33.92 | 10,046 | -0.59 | -1.75% |
| 3 Years | 30.29 | 39.35 | 23.49 | 31.20 | 11,206 | 2.77 | 9.14% |
| 5 Years | 31.13 | 39.35 | 17.40 | 29.23 | 12,170 | 1.93 | 6.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
