We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Popular Inc | NASDAQ:BPOPM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.33 | 22.11 | 28.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 25.33 | 0.00 | 0.00% | 25.19 | 25.45 | 2,725 |
| 07 May 2024 | 25.33 | 0.00 | 0.00% | 25.30 | 25.48 | 6,391 |
| 06 May 2024 | 25.33 | 0.02 | 0.08% | 25.30 | 25.42 | 9,818 |
| 03 May 2024 | 25.31 | 0.05 | 0.20% | 25.20 | 25.41 | 7,623 |
| 02 May 2024 | 25.26 | 0.15 | 0.60% | 25.11 | 25.26 | 10,614 |
| 01 May 2024 | 25.11 | -0.17 | -0.67% | 25.09 | 25.40 | 8,627 |
| 30 Apr 2024 | 25.28 | 0.05 | 0.20% | 25.07 | 25.28 | 4,968 |
| 29 Apr 2024 | 25.23 | 0.03 | 0.12% | 25.18 | 25.23 | 515 |
| 26 Apr 2024 | 25.20 | -0.05 | -0.20% | 25.09 | 25.27 | 2,036 |
| 25 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 73 |
| 24 Apr 2024 | 25.25 | -0.03 | -0.12% | 25.18 | 25.25 | 694 |
| 23 Apr 2024 | 25.28 | 0.17 | 0.66% | 25.12 | 25.28 | 1,454 |
| 22 Apr 2024 | 25.12 | -0.04 | -0.14% | 25.09 | 25.17 | 1,234 |
| 19 Apr 2024 | 25.15 | -0.14 | -0.55% | 25.15 | 25.23 | 939 |
| 18 Apr 2024 | 25.29 | 0.00 | 0.00% | 25.19 | 25.29 | 625 |
| 17 Apr 2024 | 25.29 | 0.02 | 0.08% | 25.15 | 25.48 | 1,393 |
| 16 Apr 2024 | 25.27 | 0.22 | 0.88% | 25.05 | 25.30 | 2,611 |
| 15 Apr 2024 | 25.05 | -0.22 | -0.87% | 25.02 | 25.05 | 2,277 |
| 12 Apr 2024 | 25.27 | 0.12 | 0.48% | 25.27 | 25.34 | 1,472 |
| 11 Apr 2024 | 25.15 | -0.15 | -0.59% | 25.15 | 25.30 | 1,410 |
| 10 Apr 2024 | 25.30 | -0.15 | -0.59% | 25.15 | 25.35 | 3,003 |
| 09 Apr 2024 | 25.45 | -0.09 | -0.35% | 25.45 | 25.49 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
