Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boxlight Corporation | NASDAQ:BOXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -0.99% | 0.41 | 0.391 | 0.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.40 | 0.4141 | 54,754 | 23:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.41 | -0.0041 | -0.99% | 0.40 | 0.425 | 50,719 |
| 21 Nov 2024 | 0.4141 | -0.0059 | -1.40% | 0.4002 | 0.4345 | 18,924 |
| 20 Nov 2024 | 0.419999 | 0.02 | 5.00% | 0.39 | 0.42 | 37,982 |
| 19 Nov 2024 | 0.40 | -0.0313 | -7.26% | 0.39 | 0.4385 | 113,698 |
| 18 Nov 2024 | 0.4313 | 0.0192 | 4.66% | 0.41 | 0.4387 | 51,160 |
| 15 Nov 2024 | 0.4121 | -0.0903 | -17.97% | 0.4066 | 0.4625 | 178,605 |
| 14 Nov 2024 | 0.5024 | -0.0076 | -1.49% | 0.46 | 0.5339 | 616,842 |
| 13 Nov 2024 | 0.51 | -0.0402 | -7.31% | 0.505 | 0.56 | 63,206 |
| 12 Nov 2024 | 0.5502 | -0.0198 | -3.47% | 0.52 | 0.5502 | 37,717 |
| 11 Nov 2024 | 0.57 | 0.001 | 0.18% | 0.5502 | 0.5885 | 58,678 |
| 08 Nov 2024 | 0.569 | 0.0204 | 3.72% | 0.5301 | 0.5885 | 54,439 |
| 07 Nov 2024 | 0.5486 | 0.0041 | 0.75% | 0.50 | 0.5841 | 394,874 |
| 06 Nov 2024 | 0.5445 | 0.0837 | 18.16% | 0.45 | 0.5445 | 172,757 |
| 05 Nov 2024 | 0.4608 | 0.0008 | 0.17% | 0.4423 | 0.48 | 27,666 |
| 04 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.448 | 0.48 | 7,229 |
| 01 Nov 2024 | 0.46 | 0.019 | 4.31% | 0.4303 | 0.475 | 12,428 |
| 31 Oct 2024 | 0.441 | -0.0091 | -2.02% | 0.422 | 0.48 | 44,416 |
| 30 Oct 2024 | 0.4501 | -0.0003 | -0.07% | 0.446627 | 0.47 | 33,163 |
| 29 Oct 2024 | 0.4504 | -0.00465 | -1.02% | 0.45 | 0.4595 | 14,136 |
| 28 Oct 2024 | 0.455049 | -0.0152 | -3.23% | 0.4309 | 0.4745 | 78,245 |
| 25 Oct 2024 | 0.470249 | -0.00975 | -2.03% | 0.4701 | 0.48 | 6,758 |
| 24 Oct 2024 | 0.48 | 0.00475 | 1.00% | 0.4701 | 0.48 | 5,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46128 | 0.4625 | 0.39 | 0.4119611 | 80,074 | -0.05128 | -11.12% |
| 1 Month | 0.479 | 0.5885 | 0.39 | 0.4965073 | 101,146 | -0.069 | -14.41% |
| 3 Months | 0.4458 | 0.5885 | 0.39 | 0.4846699 | 53,790 | -0.0358 | -8.03% |
| 6 Months | 0.721 | 0.78 | 0.39 | 0.5315197 | 42,393 | -0.311 | -43.13% |
| 1 Year | 1.06 | 1.13 | 0.39 | 0.6809335 | 54,590 | -0.65 | -61.32% |
| 3 Years | 13.588 | 13.892 | 0.39 | 6.31 | 341,007 | -13.18 | -96.98% |
| 5 Years | 12.08 | 37.20 | 0.39 | 17.72 | 2,103,314 | -11.67 | -96.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
