ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,309.68
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bowen Acquisition Corporation (BOWNR)

  7. Bowen Acquisition Corporation (BOWNR) Historical

BOWNR Bowen Acquisition Corporation

0.11
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bowen Acquisition Corporation NASDAQ:BOWNR NASDAQ Right
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.11 0.075 0.15
High Price Low Price Open Price Traded Last Trade
0.1166 0.108 0.11655 26,366 21:00:03

Bowen Acquisition (BOWNR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.110.000.00%0.1080.116626,366
06 Jun 20240.110.000.00%0.110.110
05 Jun 20240.11-0.0201-15.45%0.110.1179292,681
04 Jun 20240.13010.000.00%0.13010.13010
03 Jun 20240.13010.000.00%0.13010.13010
31 May 20240.13010.000.00%0.13010.13010
30 May 20240.13010.000.00%0.13010.13010
29 May 20240.13010.000.00%0.13010.13010
28 May 20240.13010.017115.13%0.11010.141122,802
24 May 20240.1130.000.00%0.1130.1130
23 May 20240.1130.000.00%0.1130.1130
22 May 20240.1130.000.00%0.1130.1130
21 May 20240.1130.000.00%0.1130.11311
20 May 20240.1130.000.00%0.1130.1130
17 May 20240.1130.000.00%0.1130.1130
16 May 20240.1130.000.00%0.1130.1130
15 May 20240.1130.000.00%0.1130.1130
14 May 20240.1130.000.00%0.1130.1130
13 May 20240.1130.000.00%0.1130.1130
10 May 20240.1130.000.00%0.1130.1130
09 May 20240.113-0.0001-0.09%0.1130.113423
08 May 20240.11310.00312.82%0.11310.1131686
Download more Bowen Acquisition Corporation Historical Data

Your Recent History

NASDAQ
BOWNR
Bowen Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved